Obrázok NEX
NEXNexus
€0.0₆6662
-1.55%
1D

Nexus (NEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₆6864€0.0₆6890€0.0₆6222€0.0₆6643€637,652€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6888€0.0₆6901€0.0₆6787€0.0₆6863€606,190€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7199€0.0₆7199€0.0₆6646€0.0₆6888€628,371€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7234€0.0₆7266€0.0₆7192€0.0₆7199€500,275€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7279€0.0₆7283€0.0₆7215€0.0₆7232€528,256€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7069€0.0₆7291€0.0₆7064€0.0₆7279€516,021€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7108€0.0₆7112€0.0₆6952€0.0₆7067€505,364€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7225€0.0₆7260€0.0₆7074€0.0₆7108€515,671€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7236€0.0₆7244€0.0₆7151€0.0₆7225€546,718€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7358€0.0₆7370€0.0₆7215€0.0₆7236€630,436€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7326€0.0₆7507€0.0₆7316€0.0₆7358€583,864€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7391€0.0₆7396€0.0₆7317€0.0₆7327€497,557€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7442€0.0₆7449€0.0₆7391€0.0₆7391€634,113€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7224€0.0₆7593€0.0₆7224€0.0₆7440€648,553€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7273€0.0₆7293€0.0₆7181€0.0₆7224€504,771€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7392€0.0₆7407€0.0₆7254€0.0₆7273€524,487€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7364€0.0₆7551€0.0₆7280€0.0₆7393€576,677€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7386€0.0₆7400€0.0₆7228€0.0₆7364€562,292€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7398€0.0₆7408€0.0₆7183€0.0₆7386€560,373€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7398€0.0₆7487€0.0₆7395€0.0₆7397€568,792€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7347€0.0₆7435€0.0₆7220€0.0₆7402€860,537€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7605€0.0₆7644€0.0₆7253€0.0₆7359€2.77M€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9485€0.0₆9555€0.0₆7238€0.0₆7621€1.51M€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9557€0.0₆9774€0.0₆9480€0.0₆9480€664,591€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9345€0.0₆9590€0.0₆9279€0.0₆9557€582,549€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9675€0.0₆9675€0.0₆9337€0.0₆9345€1.09M€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9480€0.0₅1018€0.0₆9311€0.0₆9643€717,825€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9321€0.0₆9512€0.0₆9287€0.0₆9480€618,402€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9074€0.0₆9345€0.0₆9074€0.0₆9321€1.05M€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8877€0.0₅1009€0.0₆8876€0.0₆9061€910,311€0.00

Získajte úplný prehľad o histórii ceny Nexus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexus, ako aj historický objem obchodovania NEX a trhovú kapitalizáciu.

Sledujte celú históriu Nexus, od počiatočnej ceny Nexus až po najnovšie cenové údaje NEX. Náš nástroj histórie ceny NEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie