Obrázok NXS
NXSNexus
€0.01914
-0.55%
1D

Nexus (NXS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01914€0.01914€0.01914€0.01914€5.81€1.42M
Oct 28, 2026Oct 29, 2026€0.01914€0.01914€0.01914€0.01914€5.81€1.42M
Oct 27, 2026Oct 28, 2026€0.01913€0.01915€0.01913€0.01914€66.96€1.42M
Oct 26, 2026Oct 27, 2026€0.01943€0.01958€0.01913€0.01913€71.61€1.44M
Oct 25, 2026Oct 26, 2026€0.01943€0.01943€0.01943€0.01943€71.83€1.44M
Oct 24, 2026Oct 25, 2026€0.01943€0.01943€0.01943€0.01943€71.83€1.44M
Oct 23, 2026Oct 24, 2026€0.01943€0.01943€0.01943€0.01943€71.83€1.44M
Oct 22, 2026Oct 23, 2026€0.01943€0.01943€0.01943€0.01943€71.83€1.44M
Oct 21, 2026Oct 22, 2026€0.01943€0.01943€0.01943€0.01943€71.83€1.44M
Oct 20, 2026Oct 21, 2026€0.01943€0.01943€0.01942€0.01943€1,017.39€1.44M
Oct 19, 2026Oct 20, 2026€0.01945€0.01948€0.01942€0.01943€6,834.75€1.44M
Oct 18, 2026Oct 19, 2026€0.01947€0.01948€0.01944€0.01944€7,712.49€1.44M
Oct 17, 2026Oct 18, 2026€0.01946€0.01947€0.01945€0.01947€7,645.41€1.44M
Oct 16, 2026Oct 17, 2026€0.01946€0.01948€0.01944€0.01946€7,502.89€1.44M
Oct 15, 2026Oct 16, 2026€0.01944€0.01947€0.01944€0.01946€7,715.81€1.44M
Oct 14, 2026Oct 15, 2026€0.01947€0.01948€0.01944€0.01944€7,769.29€1.44M
Oct 13, 2026Oct 14, 2026€0.01947€0.01947€0.01945€0.01947€7,830.06€1.44M
Oct 12, 2026Oct 13, 2026€0.01947€0.01947€0.01945€0.01947€7,669.23€1.44M
Oct 11, 2026Oct 12, 2026€0.01948€0.01948€0.01945€0.01947€7,988.45€1.44M
Oct 10, 2026Oct 11, 2026€0.01947€0.01949€0.01945€0.01948€6,980.81€1.44M
Oct 9, 2026Oct 10, 2026€0.01947€0.01950€0.01946€0.01947€6,517.51€1.44M
Oct 8, 2026Oct 9, 2026€0.01948€0.01952€0.01941€0.01947€7,764.36€1.44M
Oct 7, 2026Oct 8, 2026€0.01950€0.01954€0.01946€0.01948€7,836.05€1.44M
Oct 6, 2026Oct 7, 2026€0.01942€0.01951€0.01942€0.01950€7,539.68€1.44M
Oct 5, 2026Oct 6, 2026€0.01943€0.01955€0.01942€0.01942€7,683.93€1.44M
Oct 4, 2026Oct 5, 2026€0.01935€0.01943€0.01925€0.01943€7,861.52€1.43M
Oct 3, 2026Oct 4, 2026€0.01935€0.01941€0.01928€0.01935€8,158.24€1.43M
Oct 2, 2026Oct 3, 2026€0.01958€0.02230€0.01914€0.01936€7,737.22€1.44M
Oct 1, 2026Oct 2, 2026€0.01953€0.01958€0.01952€0.01958€7,538.28€1.45M
Sep 30, 2026Oct 1, 2026€0.01954€0.01957€0.01948€0.01953€2,325.86€1.45M

Získajte úplný prehľad o histórii ceny Nexus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexus, ako aj historický objem obchodovania NXS a trhovú kapitalizáciu.

Sledujte celú históriu Nexus, od počiatočnej ceny Nexus až po najnovšie cenové údaje NXS. Náš nástroj histórie ceny NXS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie