Obrázok NXS
NXSNexus
€0.01946
0.06%
1D

Nexus (NXS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01947€0.01951€0.01940€0.01946€7,760.89€1.44M
Oct 7, 2026Oct 8, 2026€0.01949€0.01953€0.01945€0.01947€7,832.54€1.44M
Oct 6, 2026Oct 7, 2026€0.01941€0.01950€0.01941€0.01949€7,536.30€1.44M
Oct 5, 2026Oct 6, 2026€0.01942€0.01954€0.01941€0.01941€7,680.49€1.44M
Oct 4, 2026Oct 5, 2026€0.01934€0.01942€0.01924€0.01942€7,858.00€1.43M
Oct 3, 2026Oct 4, 2026€0.01934€0.01940€0.01927€0.01934€8,154.59€1.43M
Oct 2, 2026Oct 3, 2026€0.01957€0.02229€0.01914€0.01935€7,733.75€1.44M
Oct 1, 2026Oct 2, 2026€0.01952€0.01957€0.01951€0.01957€7,534.91€1.45M
Sep 30, 2026Oct 1, 2026€0.01953€0.01956€0.01947€0.01952€2,324.82€1.45M
Sep 29, 2026Sep 30, 2026€0.01957€0.01957€0.01952€0.01953€5,630.16€1.45M
Sep 28, 2026Sep 29, 2026€0.01955€0.01957€0.01954€0.01957€7,676.82€1.45M
Sep 27, 2026Sep 28, 2026€0.01951€0.01956€0.01948€0.01955€7,926.56€1.45M
Sep 26, 2026Sep 27, 2026€0.01958€0.01959€0.01951€0.01955€7,884.62€1.45M
Sep 25, 2026Sep 26, 2026€0.01952€0.01960€0.01948€0.01958€7,845.21€1.45M
Sep 24, 2026Sep 25, 2026€0.01948€0.01960€0.01948€0.01951€8,240.96€1.45M
Sep 23, 2026Sep 24, 2026€0.01879€0.01961€0.01879€0.01948€7,874.90€1.42M
Sep 22, 2026Sep 23, 2026€0.01888€0.01890€0.01878€0.01880€7,776.21€1.39M
Sep 21, 2026Sep 22, 2026€0.01887€0.01890€0.01884€0.01889€7,443.09€1.40M
Sep 20, 2026Sep 21, 2026€0.01879€0.01887€0.01878€0.01887€7,275.37€1.39M
Sep 19, 2026Sep 20, 2026€0.01881€0.01882€0.01878€0.01879€7,326.34€1.39M
Sep 18, 2026Sep 19, 2026€0.01888€0.01889€0.01877€0.01882€7,408.96€1.40M
Sep 17, 2026Sep 18, 2026€0.01889€0.01889€0.01880€0.01888€7,772.65€1.40M
Sep 16, 2026Sep 17, 2026€0.01886€0.01889€0.01877€0.01889€7,812.89€1.40M
Sep 15, 2026Sep 16, 2026€0.01889€0.01890€0.01880€0.01886€7,767.58€1.40M
Sep 14, 2026Sep 15, 2026€0.01888€0.01890€0.01878€0.01889€7,379.40€1.40M
Sep 13, 2026Sep 14, 2026€0.01888€0.01889€0.01878€0.01888€7,477.76€1.40M
Sep 12, 2026Sep 13, 2026€0.01878€0.01889€0.01878€0.01889€7,652.13€1.39M
Sep 11, 2026Sep 12, 2026€0.01883€0.01883€0.01878€0.01879€7,311.29€1.39M
Sep 10, 2026Sep 11, 2026€0.01888€0.01889€0.01878€0.01883€7,425.96€1.39M
Sep 9, 2026Sep 10, 2026€0.01882€0.01890€0.01880€0.01888€7,585.09€1.40M

Získajte úplný prehľad o histórii ceny Nexus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexus, ako aj historický objem obchodovania NXS a trhovú kapitalizáciu.

Sledujte celú históriu Nexus, od počiatočnej ceny Nexus až po najnovšie cenové údaje NXS. Náš nástroj histórie ceny NXS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie