Obrázok NXS
NXSNexus
€0.01826
-0.39%
1D

Nexus (NXS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01834€0.01835€0.01825€0.01831€7,541.32€1.36M
Sep 14, 2026Sep 15, 2026€0.01833€0.01835€0.01823€0.01834€7,164.45€1.35M
Sep 13, 2026Sep 14, 2026€0.01833€0.01834€0.01823€0.01833€7,259.95€1.36M
Sep 12, 2026Sep 13, 2026€0.01823€0.01834€0.01823€0.01834€7,429.24€1.35M
Sep 11, 2026Sep 12, 2026€0.01828€0.01828€0.01823€0.01824€7,098.33€1.35M
Sep 10, 2026Sep 11, 2026€0.01833€0.01834€0.01823€0.01828€7,209.65€1.35M
Sep 9, 2026Sep 10, 2026€0.01827€0.01835€0.01825€0.01833€7,364.15€1.36M
Sep 8, 2026Sep 9, 2026€0.01829€0.01835€0.01827€0.01828€7,260.18€1.36M
Sep 7, 2026Sep 8, 2026€0.01832€0.01833€0.01824€0.01829€7,362.48€1.35M
Sep 6, 2026Sep 7, 2026€0.01832€0.01833€0.01825€0.01832€7,545.79€1.36M
Sep 5, 2026Sep 6, 2026€0.01832€0.01833€0.01824€0.01832€7,259.05€1.35M
Sep 4, 2026Sep 5, 2026€0.01824€0.01836€0.01824€0.01832€7,108.12€1.36M
Sep 3, 2026Sep 4, 2026€0.01823€0.01834€0.01823€0.01824€7,242.13€1.36M
Sep 2, 2026Sep 3, 2026€0.01824€0.01835€0.01823€0.01823€7,282.58€1.35M
Sep 1, 2026Sep 2, 2026€0.01826€0.01835€0.01823€0.01824€7,253.12€1.35M
Aug 31, 2026Sep 1, 2026€0.01826€0.01833€0.01825€0.01826€7,324.14€1.36M
Aug 30, 2026Aug 31, 2026€0.01831€0.01831€0.01824€0.01826€7,259.82€1.35M
Aug 29, 2026Aug 30, 2026€0.01832€0.01833€0.01824€0.01831€7,550.36€1.36M
Aug 28, 2026Aug 29, 2026€0.01830€0.01835€0.01824€0.01832€7,443.85€1.36M
Aug 27, 2026Aug 28, 2026€0.01833€0.01833€0.01828€0.01830€7,233.21€1.36M
Aug 26, 2026Aug 27, 2026€0.01830€0.01835€0.01826€0.01833€7,262.82€1.36M
Aug 25, 2026Aug 26, 2026€0.01829€0.01832€0.01823€0.01830€7,154.48€1.35M
Aug 24, 2026Aug 25, 2026€0.01830€0.01834€0.01829€0.01829€7,210.90€1.36M
Aug 23, 2026Aug 24, 2026€0.01825€0.01832€0.01823€0.01830€7,327.80€1.36M
Aug 22, 2026Aug 23, 2026€0.01825€0.01835€0.01824€0.01825€7,498.65€1.35M
Aug 21, 2026Aug 22, 2026€0.01829€0.01832€0.01825€0.01829€7,226.40€1.35M
Aug 20, 2026Aug 21, 2026€0.01824€0.01826€0.01822€0.01826€7,306.02€1.35M
Aug 19, 2026Aug 20, 2026€0.01826€0.01828€0.01824€0.01824€7,403.42€1.35M
Aug 18, 2026Aug 19, 2026€0.01824€0.01828€0.01823€0.01826€7,393.00€1.35M
Aug 17, 2026Aug 18, 2026€0.01824€0.01828€0.01823€0.01824€7,319.30€1.35M
Aug 16, 2026Aug 17, 2026€0.01826€0.01827€0.01822€0.01824€7,437.62€1.35M

Získajte úplný prehľad o histórii ceny Nexus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexus, ako aj historický objem obchodovania NXS a trhovú kapitalizáciu.

Sledujte celú históriu Nexus, od počiatočnej ceny Nexus až po najnovšie cenové údaje NXS. Náš nástroj histórie ceny NXS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie