Obrázok NXCM
NXCMNexus Compute
€0.0003028
-0.05%
1D

Nexus Compute (NXCM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003206€0.0003208€0.0003020€0.0003038€116,269€0.00
Nov 1, 2026Nov 2, 2026€0.0003146€0.0003215€0.0003138€0.0003206€119,016€0.00
Oct 31, 2026Nov 1, 2026€0.0003211€0.0003281€0.0003144€0.0003146€118,289€0.00
Oct 30, 2026Oct 31, 2026€0.0003086€0.0003214€0.0002948€0.0003214€114,447€0.00
Oct 29, 2026Oct 30, 2026€0.0003391€0.0003480€0.0003092€0.0003092€122,322€0.00
Oct 28, 2026Oct 29, 2026€0.0003390€0.0003481€0.0003301€0.0003391€121,284€0.00
Oct 27, 2026Oct 28, 2026€0.0003391€0.0003480€0.0002586€0.0003390€30,577€0.00
Oct 25, 2026Oct 26, 2026€0.0003391€0.0003391€0.0003391€0.0003391€3.42€0.00
Oct 24, 2026Oct 25, 2026€0.0003391€0.0003391€0.0003391€0.0003391€3.42€0.00
Oct 23, 2026Oct 24, 2026€0.0003391€0.0003391€0.0003391€0.0003391€3.42€0.00
Oct 22, 2026Oct 23, 2026€0.0003391€0.0003391€0.0003391€0.0003391€3.42€0.00
Oct 21, 2026Oct 22, 2026€0.0003391€0.0003391€0.0003391€0.0003391€3.42€0.00
Oct 20, 2026Oct 21, 2026€0.0003391€0.0003391€0.0003391€0.0003391€3.42€0.00
Oct 19, 2026Oct 20, 2026€0.0003390€0.0003391€0.0003390€0.0003391€3.42€0.00
Oct 18, 2026Oct 19, 2026€0.0003390€0.0003391€0.0003390€0.0003390€8.10€0.00
Oct 17, 2026Oct 18, 2026€0.0003568€0.0003658€0.0003390€0.0003390€13.46€0.00
Oct 16, 2026Oct 17, 2026€0.0003569€0.0003569€0.0003568€0.0003568€0.0001120€0.00
Oct 15, 2026Oct 16, 2026€0.0003569€0.0003658€0.0003568€0.0003569€0.001074€0.00
Oct 14, 2026Oct 15, 2026€0.0003570€0.0003659€0.0003568€0.0003658€0.001338€0.00
Oct 13, 2026Oct 14, 2026€0.0003569€0.0003659€0.0003568€0.0003659€0.001217€0.00
Oct 12, 2026Oct 13, 2026€0.0003569€0.0003659€0.0003568€0.0003569€0.001332€0.00
Oct 11, 2026Oct 12, 2026€0.0003659€0.0003659€0.0003569€0.0003569€4,424.50€0.00
Oct 10, 2026Oct 11, 2026€0.0003570€0.0003659€0.0003569€0.0003659€181,700€0.00
Oct 9, 2026Oct 10, 2026€0.0003659€0.0003660€0.0003570€0.0003570€182,593€0.00
Oct 8, 2026Oct 9, 2026€0.0003661€0.0003929€0.0003481€0.0003570€182,872€0.00
Oct 7, 2026Oct 8, 2026€0.0003930€0.0004109€0.0003483€0.0003661€198,296€0.00
Oct 6, 2026Oct 7, 2026€0.0003751€0.0004197€0.0003394€0.0003662€189,862€0.00
Oct 5, 2026Oct 6, 2026€0.0004376€0.0004644€0.0003393€0.0003484€191,491€0.00
Oct 4, 2026Oct 5, 2026€0.0004823€0.0005091€0.0004019€0.0004287€150,116€0.00
Oct 3, 2026Oct 4, 2026€0.0004912€0.0005269€0.0004644€0.0004823€195,824€0.00

Získajte úplný prehľad o histórii ceny Nexus Compute na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexus Compute – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexus Compute, ako aj historický objem obchodovania NXCM a trhovú kapitalizáciu.

Sledujte celú históriu Nexus Compute, od počiatočnej ceny Nexus Compute až po najnovšie cenové údaje NXCM. Náš nástroj histórie ceny NXCM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie