Obrázok NEXUS
NEXUSNexus
€0.0003611
-0.15%
1D

Nexus (NEXUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0003611€0.0003611€0.0003611€0.0003611€26.80€0.00
Oct 24, 2026Oct 25, 2026€0.0003610€0.0003613€0.0003598€0.0003611€26.80€0.00
Oct 23, 2026Oct 24, 2026€0.0003568€0.0003668€0.0003568€0.0003610€550.57€0.00
Oct 22, 2026Oct 23, 2026€0.0003568€0.0003568€0.0003568€0.0003568€1.16€0.00
Oct 21, 2026Oct 22, 2026€0.0003568€0.0003568€0.0003568€0.0003568€1.16€0.00
Oct 20, 2026Oct 21, 2026€0.0003861€0.0003861€0.0003560€0.0003568€0.9634€0.00
Oct 19, 2026Oct 20, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 18, 2026Oct 19, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 17, 2026Oct 18, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 16, 2026Oct 17, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 15, 2026Oct 16, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 14, 2026Oct 15, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 13, 2026Oct 14, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 12, 2026Oct 13, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 11, 2026Oct 12, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 10, 2026Oct 11, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 9, 2026Oct 10, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 8, 2026Oct 9, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 7, 2026Oct 8, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 6, 2026Oct 7, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 5, 2026Oct 6, 2026€0.0003861€0.0003861€0.0003861€0.0003861€0.01267€0.00
Oct 4, 2026Oct 5, 2026€0.0003892€0.0003917€0.0003852€0.0003861€0.01268€0.00
Oct 3, 2026Oct 4, 2026€0.0003770€0.0003892€0.0003770€0.0003892€31.56€0.00
Oct 2, 2026Oct 3, 2026€0.0003770€0.0003770€0.0003770€0.0003770€48.34€0.00
Oct 1, 2026Oct 2, 2026€0.0003772€0.0003807€0.0003708€0.0003770€48.35€0.00
Sep 30, 2026Oct 1, 2026€0.0003860€0.0003916€0.0003735€0.0003772€27.00€0.00
Sep 29, 2026Sep 30, 2026€0.0003860€0.0003860€0.0003860€0.0003860€0.01267€0.00
Sep 28, 2026Sep 29, 2026€0.0003860€0.0003860€0.0003860€0.0003860€0.01267€0.00
Sep 27, 2026Sep 28, 2026€0.0003860€0.0003860€0.0003860€0.0003860€0.01267€0.00
Sep 26, 2026Sep 27, 2026€0.0003860€0.0003860€0.0003860€0.0003860€0.01267€0.00

Získajte úplný prehľad o histórii ceny Nexus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexus, ako aj historický objem obchodovania NEXUS a trhovú kapitalizáciu.

Sledujte celú históriu Nexus, od počiatočnej ceny Nexus až po najnovšie cenové údaje NEXUS. Náš nástroj histórie ceny NEXUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie