Obrázok NEXM
NEXMNexum
€0.002223
-18.35%
1D

Nexum (NEXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002725€0.002725€0.002237€0.002237€22,314€0.00
Nov 2, 2026Nov 3, 2026€0.001066€0.003707€0.001059€0.002725€6,888.69€0.00
Nov 1, 2026Nov 2, 2026€0.001035€0.001067€0.001026€0.001066€14,372€0.00
Oct 31, 2026Nov 1, 2026€0.001072€0.001072€0.001035€0.001035€19,316€0.00
Oct 30, 2026Oct 31, 2026€0.001092€0.001115€0.001072€0.001072€19,750€0.00
Oct 29, 2026Oct 30, 2026€0.001120€0.001120€0.001092€0.001092€19,132€0.00
Oct 28, 2026Oct 29, 2026€0.001154€0.001154€0.001121€0.001121€18,808€0.00
Oct 27, 2026Oct 28, 2026€0.001214€0.001214€0.001156€0.001156€19,106€0.00
Oct 26, 2026Oct 27, 2026€0.001251€0.001251€0.001214€0.001214€18,917€0.00
Oct 25, 2026Oct 26, 2026€0.001239€0.001271€0.001239€0.001252€20,217€0.00
Oct 24, 2026Oct 25, 2026€0.0009923€0.001240€0.0009923€0.001239€21,434€0.00
Oct 23, 2026Oct 24, 2026€0.0009957€0.0009958€0.0009819€0.0009923€18,647€0.00
Oct 22, 2026Oct 23, 2026€0.001006€0.001006€0.0009945€0.0009957€19,259€0.00
Oct 21, 2026Oct 22, 2026€0.0009851€0.001010€0.0009851€0.001006€20,272€0.00
Oct 20, 2026Oct 21, 2026€0.0009659€0.0009851€0.0009566€0.0009851€19,096€0.00
Oct 19, 2026Oct 20, 2026€0.0009724€0.0009760€0.0009660€0.0009660€19,278€0.00
Oct 18, 2026Oct 19, 2026€0.0009789€0.0009790€0.0009663€0.0009723€19,352€0.00
Oct 17, 2026Oct 18, 2026€0.001057€0.001057€0.0009723€0.0009790€20,086€0.00
Oct 16, 2026Oct 17, 2026€0.001090€0.001125€0.001057€0.001057€19,839€0.00
Oct 15, 2026Oct 16, 2026€0.001389€0.001389€0.001069€0.001086€18,690€0.00
Oct 14, 2026Oct 15, 2026€0.001567€0.001567€0.001389€0.001389€19,107€0.00
Oct 13, 2026Oct 14, 2026€0.001604€0.001607€0.001567€0.001567€20,041€0.00
Oct 12, 2026Oct 13, 2026€0.001268€0.001610€0.001268€0.001604€24,016€0.00
Oct 11, 2026Oct 12, 2026€0.001071€0.001269€0.001048€0.001268€20,359€0.00
Oct 10, 2026Oct 11, 2026€0.001176€0.001176€0.001061€0.001070€18,583€0.00
Oct 9, 2026Oct 10, 2026€0.001310€0.001310€0.001176€0.001176€19,137€0.00
Oct 8, 2026Oct 9, 2026€0.001310€0.001330€0.001310€0.001310€19,705€0.00
Oct 7, 2026Oct 8, 2026€0.001299€0.001310€0.001291€0.001310€19,425€0.00
Oct 6, 2026Oct 7, 2026€0.001305€0.001306€0.001299€0.001299€19,964€0.00
Oct 5, 2026Oct 6, 2026€0.001261€0.001305€0.001261€0.001304€20,444€0.00
Oct 4, 2026Oct 5, 2026€0.001235€0.001261€0.001223€0.001261€20,369€0.00

Získajte úplný prehľad o histórii ceny Nexum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexum, ako aj historický objem obchodovania NEXM a trhovú kapitalizáciu.

Sledujte celú históriu Nexum, od počiatočnej ceny Nexum až po najnovšie cenové údaje NEXM. Náš nástroj histórie ceny NEXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie