Obrázok NEXM
NEXMNexum
€0.002193
-8.23%
1D

Nexum (NEXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.002394€0.002394€0.002197€0.002201€21,446€0.00
Sep 20, 2026Sep 21, 2026€0.002465€0.002465€0.002394€0.002394€21,449€0.00
Sep 19, 2026Sep 20, 2026€0.002485€0.002555€0.002469€0.002469€23,457€0.00
Sep 18, 2026Sep 19, 2026€0.002529€0.002529€0.002476€0.002485€20,263€0.00
Sep 17, 2026Sep 18, 2026€0.002507€0.002539€0.002507€0.002530€21,072€0.00
Sep 16, 2026Sep 17, 2026€0.002565€0.002583€0.002457€0.002507€22,641€0.00
Sep 15, 2026Sep 16, 2026€0.002559€0.002565€0.002532€0.002565€22,565€0.00
Sep 14, 2026Sep 15, 2026€0.002588€0.002678€0.002559€0.002559€24,505€0.00
Sep 13, 2026Sep 14, 2026€0.002442€0.002588€0.002442€0.002588€25,827€0.00
Sep 12, 2026Sep 13, 2026€0.002558€0.002605€0.002419€0.002438€24,350€0.00
Sep 11, 2026Sep 12, 2026€0.002725€0.002725€0.002551€0.002551€20,878€0.00
Sep 10, 2026Sep 11, 2026€0.002727€0.002755€0.002720€0.002725€20,426€0.00
Sep 9, 2026Sep 10, 2026€0.002760€0.002760€0.002727€0.002727€20,393€0.00
Sep 8, 2026Sep 9, 2026€0.002815€0.002819€0.002748€0.002761€21,688€0.00
Sep 7, 2026Sep 8, 2026€0.002863€0.002896€0.002817€0.002817€20,606€0.00
Sep 6, 2026Sep 7, 2026€0.002729€0.002863€0.002729€0.002863€22,193€0.00
Sep 5, 2026Sep 6, 2026€0.002704€0.002728€0.002630€0.002728€21,515€0.00
Sep 4, 2026Sep 5, 2026€0.002824€0.002824€0.002710€0.002710€20,415€0.00
Sep 3, 2026Sep 4, 2026€0.002887€0.002887€0.002824€0.002824€19,381€0.00
Sep 2, 2026Sep 3, 2026€0.004277€0.004277€0.002888€0.002888€21,396€0.00
Sep 1, 2026Sep 2, 2026€0.002844€0.004734€0.002623€0.004277€27,803€0.00
Aug 31, 2026Sep 1, 2026€0.002827€0.002879€0.002815€0.002844€22,715€0.00
Aug 30, 2026Aug 31, 2026€0.002871€0.002871€0.002778€0.002827€26,453€0.00
Aug 29, 2026Aug 30, 2026€0.003076€0.003087€0.002847€0.002871€28,137€0.00
Aug 28, 2026Aug 29, 2026€0.003496€0.003496€0.003076€0.003076€23,760€0.00
Aug 27, 2026Aug 28, 2026€0.003500€0.003520€0.003496€0.003496€22,241€0.00
Aug 26, 2026Aug 27, 2026€0.003446€0.003500€0.003442€0.003500€9,065.18€0.00
Aug 25, 2026Aug 26, 2026€0.003455€0.003457€0.003436€0.003446€18,195€0.00
Aug 24, 2026Aug 25, 2026€0.003450€0.003477€0.003436€0.003455€23,059€0.00
Aug 23, 2026Aug 24, 2026€0.003713€0.003713€0.003449€0.003449€21,726€0.00
Aug 22, 2026Aug 23, 2026€0.003802€0.003802€0.003713€0.003713€20,969€0.00

Získajte úplný prehľad o histórii ceny Nexum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexum, ako aj historický objem obchodovania NEXM a trhovú kapitalizáciu.

Sledujte celú históriu Nexum, od počiatočnej ceny Nexum až po najnovšie cenové údaje NEXM. Náš nástroj histórie ceny NEXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie