Obrázok NEXM
NEXMNexum
€0.001565
-1.59%
1D

Nexum (NEXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001622€0.001625€0.001584€0.001584€20,260€0.00
Oct 12, 2026Oct 13, 2026€0.001282€0.001628€0.001282€0.001622€24,278€0.00
Oct 11, 2026Oct 12, 2026€0.001082€0.001283€0.001060€0.001282€20,581€0.00
Oct 10, 2026Oct 11, 2026€0.001189€0.001189€0.001073€0.001082€18,786€0.00
Oct 9, 2026Oct 10, 2026€0.001324€0.001324€0.001189€0.001189€19,346€0.00
Oct 8, 2026Oct 9, 2026€0.001324€0.001344€0.001324€0.001324€19,920€0.00
Oct 7, 2026Oct 8, 2026€0.001313€0.001324€0.001305€0.001324€19,637€0.00
Oct 6, 2026Oct 7, 2026€0.001319€0.001320€0.001313€0.001313€20,182€0.00
Oct 5, 2026Oct 6, 2026€0.001275€0.001319€0.001274€0.001319€20,666€0.00
Oct 4, 2026Oct 5, 2026€0.001249€0.001275€0.001236€0.001275€20,591€0.00
Oct 3, 2026Oct 4, 2026€0.001263€0.001284€0.001238€0.001249€20,088€0.00
Oct 2, 2026Oct 3, 2026€0.001118€0.001395€0.001090€0.001264€21,210€0.00
Oct 1, 2026Oct 2, 2026€0.001188€0.001188€0.001118€0.001118€19,880€0.00
Sep 30, 2026Oct 1, 2026€0.001310€0.001321€0.001188€0.001188€22,505€0.00
Sep 29, 2026Sep 30, 2026€0.001754€0.001764€0.001310€0.001310€21,983€0.00
Sep 28, 2026Sep 29, 2026€0.001826€0.001853€0.001717€0.001754€22,677€0.00
Sep 27, 2026Sep 28, 2026€0.001853€0.001853€0.001826€0.001826€21,734€0.00
Sep 26, 2026Sep 27, 2026€0.001826€0.001861€0.001806€0.001853€24,861€0.00
Sep 25, 2026Sep 26, 2026€0.002159€0.002159€0.001826€0.001826€24,053€0.00
Sep 24, 2026Sep 25, 2026€0.002233€0.002233€0.002159€0.002159€20,316€0.00
Sep 23, 2026Sep 24, 2026€0.002270€0.003900€0.002234€0.002234€20,077€0.00
Sep 22, 2026Sep 23, 2026€0.002270€0.002282€0.002256€0.002270€23,351€0.00
Sep 21, 2026Sep 22, 2026€0.002471€0.002471€0.002267€0.002272€22,138€0.00
Sep 20, 2026Sep 21, 2026€0.002545€0.002545€0.002471€0.002471€22,141€0.00
Sep 19, 2026Sep 20, 2026€0.002565€0.002637€0.002548€0.002548€24,213€0.00
Sep 18, 2026Sep 19, 2026€0.002611€0.002611€0.002555€0.002565€20,917€0.00
Sep 17, 2026Sep 18, 2026€0.002587€0.002621€0.002587€0.002611€21,738€0.00
Sep 16, 2026Sep 17, 2026€0.002648€0.002666€0.002536€0.002588€23,372€0.00
Sep 15, 2026Sep 16, 2026€0.002642€0.002648€0.002613€0.002648€23,293€0.00
Sep 14, 2026Sep 15, 2026€0.002671€0.002764€0.002642€0.002642€25,296€0.00

Získajte úplný prehľad o histórii ceny Nexum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexum, ako aj historický objem obchodovania NEXM a trhovú kapitalizáciu.

Sledujte celú históriu Nexum, od počiatočnej ceny Nexum až po najnovšie cenové údaje NEXM. Náš nástroj histórie ceny NEXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie