Obrázok NEXM
NEXMNexum
€0.001565
-1.87%
1D

Nexum (NEXM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001608€0.001611€0.001571€0.001571€20,091€0.00
Oct 12, 2026Oct 13, 2026€0.001271€0.001614€0.001271€0.001608€24,076€0.00
Oct 11, 2026Oct 12, 2026€0.001073€0.001272€0.001051€0.001271€20,410€0.00
Oct 10, 2026Oct 11, 2026€0.001179€0.001179€0.001064€0.001073€18,629€0.00
Oct 9, 2026Oct 10, 2026€0.001313€0.001313€0.001179€0.001179€19,185€0.00
Oct 8, 2026Oct 9, 2026€0.001313€0.001333€0.001313€0.001313€19,754€0.00
Oct 7, 2026Oct 8, 2026€0.001302€0.001313€0.001294€0.001313€19,473€0.00
Oct 6, 2026Oct 7, 2026€0.001308€0.001309€0.001302€0.001302€20,013€0.00
Oct 5, 2026Oct 6, 2026€0.001265€0.001308€0.001264€0.001308€20,494€0.00
Oct 4, 2026Oct 5, 2026€0.001238€0.001264€0.001226€0.001264€20,419€0.00
Oct 3, 2026Oct 4, 2026€0.001253€0.001273€0.001227€0.001238€19,921€0.00
Oct 2, 2026Oct 3, 2026€0.001109€0.001383€0.001081€0.001254€21,033€0.00
Oct 1, 2026Oct 2, 2026€0.001178€0.001178€0.001109€0.001109€19,715€0.00
Sep 30, 2026Oct 1, 2026€0.001299€0.001309€0.001178€0.001178€22,317€0.00
Sep 29, 2026Sep 30, 2026€0.001739€0.001749€0.001299€0.001299€21,799€0.00
Sep 28, 2026Sep 29, 2026€0.001811€0.001837€0.001703€0.001739€22,488€0.00
Sep 27, 2026Sep 28, 2026€0.001837€0.001837€0.001811€0.001811€21,553€0.00
Sep 26, 2026Sep 27, 2026€0.001811€0.001846€0.001791€0.001837€24,654€0.00
Sep 25, 2026Sep 26, 2026€0.002141€0.002141€0.001811€0.001811€23,853€0.00
Sep 24, 2026Sep 25, 2026€0.002214€0.002214€0.002141€0.002141€20,146€0.00
Sep 23, 2026Sep 24, 2026€0.002251€0.003868€0.002215€0.002215€19,910€0.00
Sep 22, 2026Sep 23, 2026€0.002251€0.002263€0.002237€0.002251€23,157€0.00
Sep 21, 2026Sep 22, 2026€0.002450€0.002450€0.002248€0.002253€21,954€0.00
Sep 20, 2026Sep 21, 2026€0.002523€0.002523€0.002450€0.002450€21,956€0.00
Sep 19, 2026Sep 20, 2026€0.002544€0.002615€0.002527€0.002527€24,011€0.00
Sep 18, 2026Sep 19, 2026€0.002589€0.002589€0.002534€0.002544€20,742€0.00
Sep 17, 2026Sep 18, 2026€0.002566€0.002599€0.002566€0.002589€21,557€0.00
Sep 16, 2026Sep 17, 2026€0.002625€0.002644€0.002515€0.002566€23,177€0.00
Sep 15, 2026Sep 16, 2026€0.002620€0.002625€0.002592€0.002625€23,099€0.00
Sep 14, 2026Sep 15, 2026€0.002649€0.002741€0.002620€0.002620€25,085€0.00

Získajte úplný prehľad o histórii ceny Nexum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexum, ako aj historický objem obchodovania NEXM a trhovú kapitalizáciu.

Sledujte celú históriu Nexum, od počiatočnej ceny Nexum až po najnovšie cenové údaje NEXM. Náš nástroj histórie ceny NEXM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie