Obrázok NT
NTNEXTYPE Finance
€0.00004127
-0.11%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004166€0.00004170€0.00004130€0.00004138€41.77€0.00
Nov 11, 2026Nov 12, 2026€0.00004161€0.00004185€0.00004161€0.00004166€6.35€0.00
Nov 10, 2026Nov 11, 2026€0.00004157€0.00004184€0.00004125€0.00004161€384.18€0.00
Nov 9, 2026Nov 10, 2026€0.00004171€0.00004202€0.00004128€0.00004156€410.83€0.00
Nov 8, 2026Nov 9, 2026€0.00004174€0.00004175€0.00004171€0.00004171€304.74€0.00
Nov 7, 2026Nov 8, 2026€0.00004179€0.00004180€0.00004174€0.00004174€32.11€0.00
Nov 6, 2026Nov 7, 2026€0.00004160€0.00004185€0.00004160€0.00004179€10.52€0.00
Nov 5, 2026Nov 6, 2026€0.00004222€0.00004242€0.00004156€0.00004160€35.15€0.00
Nov 4, 2026Nov 5, 2026€0.00004185€0.00004255€0.00004136€0.00004222€373.35€0.00
Nov 3, 2026Nov 4, 2026€0.00003690€0.00004185€0.00002954€0.00004185€255.87€0.00
Nov 2, 2026Nov 3, 2026€0.00004183€0.00004194€0.00003000€0.00003690€430.70€0.00
Nov 1, 2026Nov 2, 2026€0.00004177€0.00004206€0.00004168€0.00004179€662.81€0.00
Oct 31, 2026Nov 1, 2026€0.00004163€0.00004189€0.00004156€0.00004176€609.85€0.00
Oct 30, 2026Oct 31, 2026€0.00004170€0.00004223€0.00004021€0.00004163€393.41€0.00
Oct 29, 2026Oct 30, 2026€0.00004065€0.00004224€0.00003012€0.00004175€458.05€0.00
Oct 28, 2026Oct 29, 2026€0.00004065€0.00004065€0.00004065€0.00004065€165.18€0.00
Oct 27, 2026Oct 28, 2026€0.00004065€0.00004065€0.00004065€0.00004065€165.30€0.00
Oct 26, 2026Oct 27, 2026€0.00004193€0.00004217€0.00004064€0.00004065€74.18€0.00
Oct 25, 2026Oct 26, 2026€0.00004200€0.00004234€0.00004185€0.00004194€390.34€0.00
Oct 24, 2026Oct 25, 2026€0.00004182€0.00004200€0.00004148€0.00004200€415.36€0.00
Oct 23, 2026Oct 24, 2026€0.00004184€0.00004194€0.00004180€0.00004182€4.25€0.00
Oct 22, 2026Oct 23, 2026€0.00004197€0.00004198€0.00004184€0.00004184€4.76€0.00
Oct 21, 2026Oct 22, 2026€0.00004215€0.00004224€0.00004185€0.00004197€109.87€0.00
Oct 20, 2026Oct 21, 2026€0.00004177€0.00004217€0.00004150€0.00004215€676.89€0.00
Oct 19, 2026Oct 20, 2026€0.00004169€0.00004192€0.00004150€0.00004177€164.61€0.00
Oct 18, 2026Oct 19, 2026€0.00004168€0.00004174€0.00004054€0.00004169€336.88€0.00
Oct 17, 2026Oct 18, 2026€0.00004179€0.00004179€0.00004168€0.00004168€2.09€0.00
Oct 16, 2026Oct 17, 2026€0.00004184€0.00004207€0.00004168€0.00004179€4.53€0.00
Oct 15, 2026Oct 16, 2026€0.00004172€0.00004212€0.00004125€0.00004184€6.98€0.00
Oct 14, 2026Oct 15, 2026€0.00004190€0.00004191€0.00004153€0.00004172€3.97€0.00
Oct 13, 2026Oct 14, 2026€0.00004192€0.00004192€0.00004178€0.00004190€13.06€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie