Obrázok NT
NTNEXTYPE Finance
€0.00004161
0.80%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004159€0.00004162€0.00004122€0.00004130€41.70€0.00
Nov 11, 2026Nov 12, 2026€0.00004153€0.00004178€0.00004153€0.00004159€6.34€0.00
Nov 10, 2026Nov 11, 2026€0.00004150€0.00004177€0.00004117€0.00004153€383.50€0.00
Nov 9, 2026Nov 10, 2026€0.00004164€0.00004195€0.00004121€0.00004149€410.11€0.00
Nov 8, 2026Nov 9, 2026€0.00004167€0.00004167€0.00004164€0.00004164€304.20€0.00
Nov 7, 2026Nov 8, 2026€0.00004171€0.00004172€0.00004167€0.00004167€32.05€0.00
Nov 6, 2026Nov 7, 2026€0.00004153€0.00004177€0.00004153€0.00004171€10.50€0.00
Nov 5, 2026Nov 6, 2026€0.00004215€0.00004235€0.00004149€0.00004153€35.08€0.00
Nov 4, 2026Nov 5, 2026€0.00004178€0.00004248€0.00004129€0.00004214€372.69€0.00
Nov 3, 2026Nov 4, 2026€0.00003683€0.00004178€0.00002949€0.00004178€255.42€0.00
Nov 2, 2026Nov 3, 2026€0.00004175€0.00004187€0.00002995€0.00003683€429.93€0.00
Nov 1, 2026Nov 2, 2026€0.00004170€0.00004199€0.00004161€0.00004172€661.64€0.00
Oct 31, 2026Nov 1, 2026€0.00004156€0.00004182€0.00004148€0.00004169€608.77€0.00
Oct 30, 2026Oct 31, 2026€0.00004163€0.00004216€0.00004014€0.00004156€392.72€0.00
Oct 29, 2026Oct 30, 2026€0.00004058€0.00004216€0.00003007€0.00004167€457.24€0.00
Oct 28, 2026Oct 29, 2026€0.00004058€0.00004058€0.00004058€0.00004058€164.89€0.00
Oct 27, 2026Oct 28, 2026€0.00004058€0.00004058€0.00004058€0.00004058€165.01€0.00
Oct 26, 2026Oct 27, 2026€0.00004186€0.00004210€0.00004057€0.00004058€74.05€0.00
Oct 25, 2026Oct 26, 2026€0.00004193€0.00004226€0.00004178€0.00004187€389.65€0.00
Oct 24, 2026Oct 25, 2026€0.00004175€0.00004193€0.00004140€0.00004193€414.62€0.00
Oct 23, 2026Oct 24, 2026€0.00004177€0.00004187€0.00004172€0.00004175€4.24€0.00
Oct 22, 2026Oct 23, 2026€0.00004190€0.00004190€0.00004176€0.00004177€4.75€0.00
Oct 21, 2026Oct 22, 2026€0.00004207€0.00004217€0.00004177€0.00004190€109.68€0.00
Oct 20, 2026Oct 21, 2026€0.00004170€0.00004209€0.00004143€0.00004207€675.70€0.00
Oct 19, 2026Oct 20, 2026€0.00004161€0.00004185€0.00004142€0.00004170€164.32€0.00
Oct 18, 2026Oct 19, 2026€0.00004160€0.00004166€0.00004047€0.00004161€336.29€0.00
Oct 17, 2026Oct 18, 2026€0.00004171€0.00004171€0.00004160€0.00004160€2.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004176€0.00004200€0.00004161€0.00004171€4.52€0.00
Oct 15, 2026Oct 16, 2026€0.00004165€0.00004204€0.00004117€0.00004176€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.00004182€0.00004183€0.00004145€0.00004165€3.96€0.00
Oct 13, 2026Oct 14, 2026€0.00004184€0.00004185€0.00004171€0.00004182€13.03€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie