Obrázok NT
NTNEXTYPE Finance
€0.00004132
0.12%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004155€0.00004159€0.00004119€0.00004127€41.66€0.00
Nov 11, 2026Nov 12, 2026€0.00004150€0.00004174€0.00004150€0.00004155€6.33€0.00
Nov 10, 2026Nov 11, 2026€0.00004147€0.00004174€0.00004114€0.00004150€383.20€0.00
Nov 9, 2026Nov 10, 2026€0.00004161€0.00004192€0.00004118€0.00004145€409.79€0.00
Nov 8, 2026Nov 9, 2026€0.00004164€0.00004164€0.00004160€0.00004161€303.97€0.00
Nov 7, 2026Nov 8, 2026€0.00004168€0.00004169€0.00004164€0.00004164€32.03€0.00
Nov 6, 2026Nov 7, 2026€0.00004149€0.00004174€0.00004149€0.00004168€10.50€0.00
Nov 5, 2026Nov 6, 2026€0.00004211€0.00004232€0.00004146€0.00004149€35.06€0.00
Nov 4, 2026Nov 5, 2026€0.00004174€0.00004245€0.00004126€0.00004211€372.40€0.00
Nov 3, 2026Nov 4, 2026€0.00003681€0.00004174€0.00002947€0.00004174€255.22€0.00
Nov 2, 2026Nov 3, 2026€0.00004172€0.00004184€0.00002993€0.00003681€429.60€0.00
Nov 1, 2026Nov 2, 2026€0.00004167€0.00004195€0.00004157€0.00004169€661.13€0.00
Oct 31, 2026Nov 1, 2026€0.00004153€0.00004179€0.00004145€0.00004166€608.30€0.00
Oct 30, 2026Oct 31, 2026€0.00004159€0.00004213€0.00004011€0.00004153€392.41€0.00
Oct 29, 2026Oct 30, 2026€0.00004054€0.00004213€0.00003004€0.00004164€456.88€0.00
Oct 28, 2026Oct 29, 2026€0.00004054€0.00004054€0.00004054€0.00004054€164.76€0.00
Oct 27, 2026Oct 28, 2026€0.00004054€0.00004055€0.00004054€0.00004054€164.88€0.00
Oct 26, 2026Oct 27, 2026€0.00004183€0.00004207€0.00004054€0.00004054€73.99€0.00
Oct 25, 2026Oct 26, 2026€0.00004189€0.00004223€0.00004174€0.00004184€389.35€0.00
Oct 24, 2026Oct 25, 2026€0.00004171€0.00004190€0.00004137€0.00004189€414.30€0.00
Oct 23, 2026Oct 24, 2026€0.00004174€0.00004183€0.00004169€0.00004171€4.24€0.00
Oct 22, 2026Oct 23, 2026€0.00004187€0.00004187€0.00004173€0.00004174€4.74€0.00
Oct 21, 2026Oct 22, 2026€0.00004204€0.00004214€0.00004174€0.00004187€109.60€0.00
Oct 20, 2026Oct 21, 2026€0.00004167€0.00004206€0.00004140€0.00004204€675.17€0.00
Oct 19, 2026Oct 20, 2026€0.00004158€0.00004181€0.00004139€0.00004167€164.20€0.00
Oct 18, 2026Oct 19, 2026€0.00004157€0.00004163€0.00004044€0.00004158€336.02€0.00
Oct 17, 2026Oct 18, 2026€0.00004168€0.00004168€0.00004157€0.00004157€2.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004173€0.00004197€0.00004158€0.00004168€4.52€0.00
Oct 15, 2026Oct 16, 2026€0.00004162€0.00004201€0.00004114€0.00004173€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.00004179€0.00004180€0.00004142€0.00004162€3.96€0.00
Oct 13, 2026Oct 14, 2026€0.00004181€0.00004181€0.00004168€0.00004179€13.02€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie