Obrázok NT
NTNEXTYPE Finance
€0.00004131
0.03%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004156€0.00004160€0.00004120€0.00004128€41.67€0.00
Nov 11, 2026Nov 12, 2026€0.00004151€0.00004175€0.00004151€0.00004156€6.33€0.00
Nov 10, 2026Nov 11, 2026€0.00004147€0.00004175€0.00004115€0.00004151€383.29€0.00
Nov 9, 2026Nov 10, 2026€0.00004162€0.00004192€0.00004119€0.00004146€409.88€0.00
Nov 8, 2026Nov 9, 2026€0.00004165€0.00004165€0.00004161€0.00004162€304.03€0.00
Nov 7, 2026Nov 8, 2026€0.00004169€0.00004170€0.00004165€0.00004165€32.04€0.00
Nov 6, 2026Nov 7, 2026€0.00004150€0.00004175€0.00004150€0.00004169€10.50€0.00
Nov 5, 2026Nov 6, 2026€0.00004212€0.00004233€0.00004147€0.00004150€35.07€0.00
Nov 4, 2026Nov 5, 2026€0.00004175€0.00004246€0.00004127€0.00004212€372.49€0.00
Nov 3, 2026Nov 4, 2026€0.00003681€0.00004175€0.00002948€0.00004175€255.27€0.00
Nov 2, 2026Nov 3, 2026€0.00004173€0.00004185€0.00002993€0.00003681€429.70€0.00
Nov 1, 2026Nov 2, 2026€0.00004167€0.00004196€0.00004158€0.00004170€661.27€0.00
Oct 31, 2026Nov 1, 2026€0.00004154€0.00004180€0.00004146€0.00004167€608.43€0.00
Oct 30, 2026Oct 31, 2026€0.00004160€0.00004214€0.00004012€0.00004154€392.50€0.00
Oct 29, 2026Oct 30, 2026€0.00004055€0.00004214€0.00003005€0.00004165€456.98€0.00
Oct 28, 2026Oct 29, 2026€0.00004055€0.00004055€0.00004055€0.00004055€164.80€0.00
Oct 27, 2026Oct 28, 2026€0.00004055€0.00004056€0.00004055€0.00004055€164.91€0.00
Oct 26, 2026Oct 27, 2026€0.00004183€0.00004208€0.00004055€0.00004055€74.01€0.00
Oct 25, 2026Oct 26, 2026€0.00004190€0.00004224€0.00004175€0.00004184€389.44€0.00
Oct 24, 2026Oct 25, 2026€0.00004172€0.00004191€0.00004138€0.00004190€414.40€0.00
Oct 23, 2026Oct 24, 2026€0.00004174€0.00004184€0.00004170€0.00004172€4.24€0.00
Oct 22, 2026Oct 23, 2026€0.00004188€0.00004188€0.00004174€0.00004174€4.75€0.00
Oct 21, 2026Oct 22, 2026€0.00004205€0.00004214€0.00004175€0.00004188€109.62€0.00
Oct 20, 2026Oct 21, 2026€0.00004168€0.00004207€0.00004140€0.00004205€675.32€0.00
Oct 19, 2026Oct 20, 2026€0.00004159€0.00004182€0.00004140€0.00004168€164.23€0.00
Oct 18, 2026Oct 19, 2026€0.00004158€0.00004164€0.00004045€0.00004159€336.10€0.00
Oct 17, 2026Oct 18, 2026€0.00004169€0.00004169€0.00004158€0.00004158€2.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004174€0.00004198€0.00004158€0.00004169€4.52€0.00
Oct 15, 2026Oct 16, 2026€0.00004163€0.00004202€0.00004115€0.00004174€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.00004180€0.00004181€0.00004143€0.00004163€3.96€0.00
Oct 13, 2026Oct 14, 2026€0.00004182€0.00004182€0.00004169€0.00004180€13.03€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie