Obrázok NT
NTNEXTYPE Finance
€0.00004094
-0.84%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00004120€0.00004121€0.00004083€0.00004103€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.00004122€0.00004122€0.00004109€0.00004120€12.84€0.00
Oct 12, 2026Oct 13, 2026€0.00004130€0.00004137€0.00004121€0.00004122€42.69€0.00
Oct 11, 2026Oct 12, 2026€0.00004002€0.00005146€0.00004002€0.00004130€336.30€0.00
Oct 10, 2026Oct 11, 2026€0.00004107€0.00004117€0.00004002€0.00004002€73.36€0.00
Oct 9, 2026Oct 10, 2026€0.00004101€0.00004107€0.00004101€0.00004107€195.23€0.00
Oct 8, 2026Oct 9, 2026€0.00004149€0.00004179€0.00004101€0.00004101€5.77€0.00
Oct 7, 2026Oct 8, 2026€0.00004123€0.00004149€0.00004077€0.00004149€6.45€0.00
Oct 6, 2026Oct 7, 2026€0.00004137€0.00004148€0.00004118€0.00004123€4.32€0.00
Oct 5, 2026Oct 6, 2026€0.00004157€0.00004157€0.00004119€0.00004136€8.02€0.00
Oct 4, 2026Oct 5, 2026€0.00004166€0.00004184€0.00004127€0.00004157€5.05€0.00
Oct 3, 2026Oct 4, 2026€0.00004109€0.00004255€0.00004100€0.00004166€233.88€0.00
Oct 2, 2026Oct 3, 2026€0.00004104€0.00004389€0.00004093€0.00004110€188.46€0.00
Oct 1, 2026Oct 2, 2026€0.00004104€0.00004104€0.00004104€0.00004104€1.02€0.00
Sep 30, 2026Oct 1, 2026€0.00004117€0.00004122€0.00004104€0.00004104€1.39€0.00
Sep 29, 2026Sep 30, 2026€0.00004108€0.00004167€0.00004094€0.00004119€4.89€0.00
Sep 28, 2026Sep 29, 2026€0.00004137€0.00004138€0.00004105€0.00004108€4.79€0.00
Sep 27, 2026Sep 28, 2026€0.00004139€0.00004139€0.00004136€0.00004137€2.92€0.00
Sep 26, 2026Sep 27, 2026€0.00004130€0.00004139€0.00004088€0.00004139€6.56€0.00
Sep 25, 2026Sep 26, 2026€0.00004082€0.00004152€0.00004060€0.00004129€21.97€0.00
Sep 24, 2026Sep 25, 2026€0.00004088€0.00004142€0.00004004€0.00004080€12.23€0.00
Sep 23, 2026Sep 24, 2026€0.00004082€0.00004176€0.00004025€0.00004085€6.40€0.00
Sep 22, 2026Sep 23, 2026€0.00004103€0.00004110€0.00004031€0.00004082€13.40€0.00
Sep 21, 2026Sep 22, 2026€0.00004082€0.00004134€0.00004069€0.00004106€15.44€0.00
Sep 20, 2026Sep 21, 2026€0.00004077€0.00004093€0.00004046€0.00004082€5.57€0.00
Sep 19, 2026Sep 20, 2026€0.00004090€0.00004113€0.00004062€0.00004077€5.45€0.00
Sep 18, 2026Sep 19, 2026€0.00004061€0.00004117€0.00004055€0.00004089€10.04€0.00
Sep 17, 2026Sep 18, 2026€0.00004077€0.00004087€0.00004043€0.00004061€6.99€0.00
Sep 16, 2026Sep 17, 2026€0.00004032€0.00004095€0.00004022€0.00004080€8.23€0.00
Sep 15, 2026Sep 16, 2026€0.00004055€0.00004062€0.00004023€0.00004032€3.24€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie