Obrázok NT
NTNEXTYPE Finance
€0.00004160
0.95%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004158€0.00004161€0.00004122€0.00004129€41.69€0.00
Nov 11, 2026Nov 12, 2026€0.00004152€0.00004177€0.00004152€0.00004158€6.34€0.00
Nov 10, 2026Nov 11, 2026€0.00004149€0.00004176€0.00004116€0.00004152€383.41€0.00
Nov 9, 2026Nov 10, 2026€0.00004163€0.00004194€0.00004120€0.00004148€410.02€0.00
Nov 8, 2026Nov 9, 2026€0.00004166€0.00004166€0.00004163€0.00004163€304.13€0.00
Nov 7, 2026Nov 8, 2026€0.00004171€0.00004171€0.00004166€0.00004166€32.05€0.00
Nov 6, 2026Nov 7, 2026€0.00004152€0.00004176€0.00004152€0.00004171€10.50€0.00
Nov 5, 2026Nov 6, 2026€0.00004214€0.00004234€0.00004148€0.00004152€35.08€0.00
Nov 4, 2026Nov 5, 2026€0.00004177€0.00004247€0.00004128€0.00004213€372.61€0.00
Nov 3, 2026Nov 4, 2026€0.00003683€0.00004177€0.00002949€0.00004177€255.36€0.00
Nov 2, 2026Nov 3, 2026€0.00004174€0.00004186€0.00002994€0.00003683€429.84€0.00
Nov 1, 2026Nov 2, 2026€0.00004169€0.00004198€0.00004160€0.00004171€661.49€0.00
Oct 31, 2026Nov 1, 2026€0.00004155€0.00004181€0.00004147€0.00004168€608.63€0.00
Oct 30, 2026Oct 31, 2026€0.00004162€0.00004215€0.00004013€0.00004155€392.63€0.00
Oct 29, 2026Oct 30, 2026€0.00004057€0.00004215€0.00003006€0.00004166€457.14€0.00
Oct 28, 2026Oct 29, 2026€0.00004057€0.00004057€0.00004057€0.00004057€164.85€0.00
Oct 27, 2026Oct 28, 2026€0.00004057€0.00004057€0.00004057€0.00004057€164.97€0.00
Oct 26, 2026Oct 27, 2026€0.00004185€0.00004209€0.00004056€0.00004057€74.03€0.00
Oct 25, 2026Oct 26, 2026€0.00004192€0.00004226€0.00004177€0.00004186€389.57€0.00
Oct 24, 2026Oct 25, 2026€0.00004174€0.00004192€0.00004139€0.00004192€414.53€0.00
Oct 23, 2026Oct 24, 2026€0.00004176€0.00004186€0.00004171€0.00004174€4.24€0.00
Oct 22, 2026Oct 23, 2026€0.00004189€0.00004189€0.00004175€0.00004176€4.75€0.00
Oct 21, 2026Oct 22, 2026€0.00004206€0.00004216€0.00004177€0.00004189€109.66€0.00
Oct 20, 2026Oct 21, 2026€0.00004169€0.00004208€0.00004142€0.00004206€675.55€0.00
Oct 19, 2026Oct 20, 2026€0.00004161€0.00004184€0.00004142€0.00004169€164.29€0.00
Oct 18, 2026Oct 19, 2026€0.00004159€0.00004165€0.00004046€0.00004160€336.21€0.00
Oct 17, 2026Oct 18, 2026€0.00004170€0.00004170€0.00004159€0.00004159€2.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004175€0.00004199€0.00004160€0.00004170€4.52€0.00
Oct 15, 2026Oct 16, 2026€0.00004164€0.00004203€0.00004116€0.00004175€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.00004181€0.00004182€0.00004144€0.00004164€3.96€0.00
Oct 13, 2026Oct 14, 2026€0.00004183€0.00004184€0.00004170€0.00004181€13.03€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie