Obrázok NT
NTNEXTYPE Finance
€0.00004124
-0.20%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004163€0.00004166€0.00004127€0.00004134€41.74€0.00
Nov 11, 2026Nov 12, 2026€0.00004157€0.00004182€0.00004157€0.00004163€6.34€0.00
Nov 10, 2026Nov 11, 2026€0.00004154€0.00004181€0.00004121€0.00004157€383.88€0.00
Nov 9, 2026Nov 10, 2026€0.00004168€0.00004199€0.00004125€0.00004153€410.51€0.00
Nov 8, 2026Nov 9, 2026€0.00004171€0.00004171€0.00004168€0.00004168€304.50€0.00
Nov 7, 2026Nov 8, 2026€0.00004176€0.00004177€0.00004171€0.00004171€32.08€0.00
Nov 6, 2026Nov 7, 2026€0.00004157€0.00004182€0.00004157€0.00004176€10.51€0.00
Nov 5, 2026Nov 6, 2026€0.00004219€0.00004239€0.00004153€0.00004157€35.12€0.00
Nov 4, 2026Nov 5, 2026€0.00004182€0.00004252€0.00004133€0.00004219€373.06€0.00
Nov 3, 2026Nov 4, 2026€0.00003687€0.00004182€0.00002952€0.00004182€255.67€0.00
Nov 2, 2026Nov 3, 2026€0.00004180€0.00004191€0.00002998€0.00003687€430.36€0.00
Nov 1, 2026Nov 2, 2026€0.00004174€0.00004203€0.00004165€0.00004176€662.30€0.00
Oct 31, 2026Nov 1, 2026€0.00004160€0.00004186€0.00004152€0.00004173€609.37€0.00
Oct 30, 2026Oct 31, 2026€0.00004167€0.00004220€0.00004018€0.00004160€393.11€0.00
Oct 29, 2026Oct 30, 2026€0.00004062€0.00004221€0.00003010€0.00004172€457.69€0.00
Oct 28, 2026Oct 29, 2026€0.00004062€0.00004062€0.00004062€0.00004062€165.05€0.00
Oct 27, 2026Oct 28, 2026€0.00004062€0.00004062€0.00004062€0.00004062€165.17€0.00
Oct 26, 2026Oct 27, 2026€0.00004190€0.00004214€0.00004061€0.00004062€74.12€0.00
Oct 25, 2026Oct 26, 2026€0.00004197€0.00004231€0.00004182€0.00004191€390.04€0.00
Oct 24, 2026Oct 25, 2026€0.00004179€0.00004197€0.00004145€0.00004197€415.04€0.00
Oct 23, 2026Oct 24, 2026€0.00004181€0.00004191€0.00004176€0.00004179€4.24€0.00
Oct 22, 2026Oct 23, 2026€0.00004194€0.00004194€0.00004180€0.00004181€4.75€0.00
Oct 21, 2026Oct 22, 2026€0.00004211€0.00004221€0.00004182€0.00004194€109.79€0.00
Oct 20, 2026Oct 21, 2026€0.00004174€0.00004214€0.00004147€0.00004211€676.37€0.00
Oct 19, 2026Oct 20, 2026€0.00004166€0.00004189€0.00004147€0.00004174€164.49€0.00
Oct 18, 2026Oct 19, 2026€0.00004164€0.00004170€0.00004051€0.00004166€336.62€0.00
Oct 17, 2026Oct 18, 2026€0.00004175€0.00004175€0.00004164€0.00004164€2.09€0.00
Oct 16, 2026Oct 17, 2026€0.00004180€0.00004204€0.00004165€0.00004176€4.53€0.00
Oct 15, 2026Oct 16, 2026€0.00004169€0.00004209€0.00004121€0.00004180€6.98€0.00
Oct 14, 2026Oct 15, 2026€0.00004186€0.00004187€0.00004149€0.00004169€3.96€0.00
Oct 13, 2026Oct 14, 2026€0.00004188€0.00004189€0.00004175€0.00004186€13.05€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie