Obrázok NT
NTNEXTYPE Finance
€0.00004123
-0.29%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004160€0.00004164€0.00004124€0.00004132€41.71€0.00
Nov 11, 2026Nov 12, 2026€0.00004155€0.00004179€0.00004155€0.00004160€6.34€0.00
Nov 10, 2026Nov 11, 2026€0.00004151€0.00004178€0.00004119€0.00004155€383.63€0.00
Nov 9, 2026Nov 10, 2026€0.00004165€0.00004196€0.00004122€0.00004150€410.24€0.00
Nov 8, 2026Nov 9, 2026€0.00004168€0.00004169€0.00004165€0.00004165€304.30€0.00
Nov 7, 2026Nov 8, 2026€0.00004173€0.00004174€0.00004168€0.00004168€32.06€0.00
Nov 6, 2026Nov 7, 2026€0.00004154€0.00004179€0.00004154€0.00004173€10.51€0.00
Nov 5, 2026Nov 6, 2026€0.00004216€0.00004236€0.00004150€0.00004154€35.10€0.00
Nov 4, 2026Nov 5, 2026€0.00004179€0.00004249€0.00004131€0.00004216€372.81€0.00
Nov 3, 2026Nov 4, 2026€0.00003685€0.00004179€0.00002950€0.00004179€255.50€0.00
Nov 2, 2026Nov 3, 2026€0.00004177€0.00004188€0.00002996€0.00003685€430.08€0.00
Nov 1, 2026Nov 2, 2026€0.00004171€0.00004200€0.00004162€0.00004173€661.86€0.00
Oct 31, 2026Nov 1, 2026€0.00004157€0.00004183€0.00004150€0.00004170€608.97€0.00
Oct 30, 2026Oct 31, 2026€0.00004164€0.00004217€0.00004016€0.00004157€392.85€0.00
Oct 29, 2026Oct 30, 2026€0.00004059€0.00004218€0.00003008€0.00004169€457.39€0.00
Oct 28, 2026Oct 29, 2026€0.00004059€0.00004059€0.00004059€0.00004059€164.94€0.00
Oct 27, 2026Oct 28, 2026€0.00004059€0.00004059€0.00004059€0.00004059€165.06€0.00
Oct 26, 2026Oct 27, 2026€0.00004187€0.00004211€0.00004059€0.00004059€74.07€0.00
Oct 25, 2026Oct 26, 2026€0.00004194€0.00004228€0.00004179€0.00004188€389.78€0.00
Oct 24, 2026Oct 25, 2026€0.00004176€0.00004194€0.00004142€0.00004194€414.76€0.00
Oct 23, 2026Oct 24, 2026€0.00004178€0.00004188€0.00004174€0.00004176€4.24€0.00
Oct 22, 2026Oct 23, 2026€0.00004191€0.00004192€0.00004178€0.00004178€4.75€0.00
Oct 21, 2026Oct 22, 2026€0.00004209€0.00004218€0.00004179€0.00004191€109.72€0.00
Oct 20, 2026Oct 21, 2026€0.00004171€0.00004211€0.00004144€0.00004209€675.92€0.00
Oct 19, 2026Oct 20, 2026€0.00004163€0.00004186€0.00004144€0.00004171€164.38€0.00
Oct 18, 2026Oct 19, 2026€0.00004162€0.00004168€0.00004048€0.00004163€336.40€0.00
Oct 17, 2026Oct 18, 2026€0.00004173€0.00004173€0.00004162€0.00004162€2.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004178€0.00004201€0.00004162€0.00004173€4.53€0.00
Oct 15, 2026Oct 16, 2026€0.00004166€0.00004206€0.00004119€0.00004178€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.00004184€0.00004185€0.00004147€0.00004166€3.96€0.00
Oct 13, 2026Oct 14, 2026€0.00004186€0.00004186€0.00004172€0.00004184€13.04€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie