Obrázok NT
NTNEXTYPE Finance
€0.00004168
1.36%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004153€0.00004157€0.00004117€0.00004125€41.64€0.00
Nov 11, 2026Nov 12, 2026€0.00004148€0.00004172€0.00004148€0.00004153€6.33€0.00
Nov 10, 2026Nov 11, 2026€0.00004144€0.00004172€0.00004112€0.00004148€382.99€0.00
Nov 9, 2026Nov 10, 2026€0.00004158€0.00004189€0.00004116€0.00004143€409.56€0.00
Nov 8, 2026Nov 9, 2026€0.00004161€0.00004162€0.00004158€0.00004158€303.80€0.00
Nov 7, 2026Nov 8, 2026€0.00004166€0.00004167€0.00004161€0.00004161€32.01€0.00
Nov 6, 2026Nov 7, 2026€0.00004147€0.00004172€0.00004147€0.00004166€10.49€0.00
Nov 5, 2026Nov 6, 2026€0.00004209€0.00004229€0.00004144€0.00004147€35.04€0.00
Nov 4, 2026Nov 5, 2026€0.00004172€0.00004242€0.00004124€0.00004209€372.20€0.00
Nov 3, 2026Nov 4, 2026€0.00003679€0.00004172€0.00002945€0.00004172€255.08€0.00
Nov 2, 2026Nov 3, 2026€0.00004170€0.00004182€0.00002991€0.00003679€429.36€0.00
Nov 1, 2026Nov 2, 2026€0.00004164€0.00004193€0.00004155€0.00004166€660.76€0.00
Oct 31, 2026Nov 1, 2026€0.00004150€0.00004176€0.00004143€0.00004163€607.96€0.00
Oct 30, 2026Oct 31, 2026€0.00004157€0.00004210€0.00004009€0.00004150€392.20€0.00
Oct 29, 2026Oct 30, 2026€0.00004052€0.00004211€0.00003003€0.00004162€456.63€0.00
Oct 28, 2026Oct 29, 2026€0.00004052€0.00004052€0.00004052€0.00004052€164.67€0.00
Oct 27, 2026Oct 28, 2026€0.00004052€0.00004053€0.00004052€0.00004052€164.79€0.00
Oct 26, 2026Oct 27, 2026€0.00004180€0.00004204€0.00004052€0.00004052€73.95€0.00
Oct 25, 2026Oct 26, 2026€0.00004187€0.00004221€0.00004172€0.00004181€389.14€0.00
Oct 24, 2026Oct 25, 2026€0.00004169€0.00004188€0.00004135€0.00004187€414.07€0.00
Oct 23, 2026Oct 24, 2026€0.00004171€0.00004181€0.00004167€0.00004169€4.23€0.00
Oct 22, 2026Oct 23, 2026€0.00004184€0.00004185€0.00004171€0.00004171€4.74€0.00
Oct 21, 2026Oct 22, 2026€0.00004202€0.00004211€0.00004172€0.00004184€109.53€0.00
Oct 20, 2026Oct 21, 2026€0.00004164€0.00004204€0.00004137€0.00004202€674.80€0.00
Oct 19, 2026Oct 20, 2026€0.00004156€0.00004179€0.00004137€0.00004164€164.10€0.00
Oct 18, 2026Oct 19, 2026€0.00004155€0.00004161€0.00004041€0.00004156€335.84€0.00
Oct 17, 2026Oct 18, 2026€0.00004166€0.00004166€0.00004155€0.00004155€2.08€0.00
Oct 16, 2026Oct 17, 2026€0.00004171€0.00004194€0.00004155€0.00004166€4.52€0.00
Oct 15, 2026Oct 16, 2026€0.00004160€0.00004199€0.00004112€0.00004171€6.96€0.00
Oct 14, 2026Oct 15, 2026€0.00004177€0.00004178€0.00004140€0.00004160€3.96€0.00
Oct 13, 2026Oct 14, 2026€0.00004179€0.00004179€0.00004166€0.00004177€13.02€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie