Obrázok NT
NTNEXTYPE Finance
€0.00004126
-0.17%
1D

NEXTYPE Finance (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004166€0.00004170€0.00004130€0.00004138€41.77€0.00
Nov 11, 2026Nov 12, 2026€0.00004161€0.00004185€0.00004161€0.00004166€6.35€0.00
Nov 10, 2026Nov 11, 2026€0.00004158€0.00004185€0.00004125€0.00004161€384.22€0.00
Nov 9, 2026Nov 10, 2026€0.00004172€0.00004203€0.00004129€0.00004156€410.88€0.00
Nov 8, 2026Nov 9, 2026€0.00004175€0.00004175€0.00004171€0.00004172€304.77€0.00
Nov 7, 2026Nov 8, 2026€0.00004179€0.00004180€0.00004175€0.00004175€32.11€0.00
Nov 6, 2026Nov 7, 2026€0.00004160€0.00004185€0.00004160€0.00004179€10.52€0.00
Nov 5, 2026Nov 6, 2026€0.00004223€0.00004243€0.00004157€0.00004160€35.15€0.00
Nov 4, 2026Nov 5, 2026€0.00004185€0.00004256€0.00004137€0.00004222€373.39€0.00
Nov 3, 2026Nov 4, 2026€0.00003690€0.00004185€0.00002955€0.00004185€255.90€0.00
Nov 2, 2026Nov 3, 2026€0.00004183€0.00004195€0.00003001€0.00003690€430.74€0.00
Nov 1, 2026Nov 2, 2026€0.00004178€0.00004206€0.00004168€0.00004180€662.88€0.00
Oct 31, 2026Nov 1, 2026€0.00004164€0.00004190€0.00004156€0.00004177€609.91€0.00
Oct 30, 2026Oct 31, 2026€0.00004170€0.00004224€0.00004022€0.00004164€393.45€0.00
Oct 29, 2026Oct 30, 2026€0.00004065€0.00004224€0.00003012€0.00004175€458.10€0.00
Oct 28, 2026Oct 29, 2026€0.00004065€0.00004065€0.00004065€0.00004065€165.20€0.00
Oct 27, 2026Oct 28, 2026€0.00004065€0.00004066€0.00004065€0.00004065€165.32€0.00
Oct 26, 2026Oct 27, 2026€0.00004194€0.00004218€0.00004065€0.00004065€74.19€0.00
Oct 25, 2026Oct 26, 2026€0.00004200€0.00004234€0.00004185€0.00004195€390.38€0.00
Oct 24, 2026Oct 25, 2026€0.00004182€0.00004201€0.00004148€0.00004200€415.40€0.00
Oct 23, 2026Oct 24, 2026€0.00004185€0.00004195€0.00004180€0.00004182€4.25€0.00
Oct 22, 2026Oct 23, 2026€0.00004198€0.00004198€0.00004184€0.00004185€4.76€0.00
Oct 21, 2026Oct 22, 2026€0.00004215€0.00004225€0.00004185€0.00004198€109.89€0.00
Oct 20, 2026Oct 21, 2026€0.00004178€0.00004217€0.00004151€0.00004215€676.97€0.00
Oct 19, 2026Oct 20, 2026€0.00004169€0.00004193€0.00004150€0.00004178€164.63€0.00
Oct 18, 2026Oct 19, 2026€0.00004168€0.00004174€0.00004054€0.00004169€336.92€0.00
Oct 17, 2026Oct 18, 2026€0.00004179€0.00004179€0.00004168€0.00004168€2.09€0.00
Oct 16, 2026Oct 17, 2026€0.00004184€0.00004208€0.00004169€0.00004179€4.53€0.00
Oct 15, 2026Oct 16, 2026€0.00004173€0.00004212€0.00004125€0.00004184€6.99€0.00
Oct 14, 2026Oct 15, 2026€0.00004190€0.00004191€0.00004153€0.00004173€3.97€0.00
Oct 13, 2026Oct 14, 2026€0.00004192€0.00004193€0.00004179€0.00004190€13.06€0.00

Získajte úplný prehľad o histórii ceny NEXTYPE Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXTYPE Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXTYPE Finance, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NEXTYPE Finance, od počiatočnej ceny NEXTYPE Finance až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie