Obrázok GEMAI
GEMAINext Gem AI
€0.0002585
-0.18%
1D

Next Gem AI (GEMAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002585€0.0002585€0.0002585€0.0002585€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0002585€0.0002585€0.0002585€0.0002585€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0002585€0.0002585€0.0002585€0.0002585€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0002585€0.0002585€0.0002585€0.0002585€124.05€0.00
Oct 26, 2026Oct 27, 2026€0.0002585€0.0002585€0.0002585€0.0002585€124.05€0.00
Oct 25, 2026Oct 26, 2026€0.0002585€0.0002585€0.0002585€0.0002585€124.05€0.00
Oct 24, 2026Oct 25, 2026€0.0002585€0.0002585€0.0002585€0.0002585€124.05€0.00
Oct 23, 2026Oct 24, 2026€0.0002585€0.0002585€0.0002585€0.0002585€124.05€0.00
Oct 22, 2026Oct 23, 2026€0.0002585€0.0002585€0.0002585€0.0002585€124.05€0.00
Oct 21, 2026Oct 22, 2026€0.0002578€0.0002585€0.0002566€0.0002585€123.83€0.00
Oct 20, 2026Oct 21, 2026€0.0002505€0.0002579€0.0002505€0.0002578€29.27€0.00
Oct 19, 2026Oct 20, 2026€0.0002505€0.0002505€0.0002505€0.0002505€12.70€0.00
Oct 18, 2026Oct 19, 2026€0.0002542€0.0002559€0.0002488€0.0002505€12.85€0.00
Oct 17, 2026Oct 18, 2026€0.0002781€0.0002781€0.0002542€0.0002543€267.02€0.00
Oct 16, 2026Oct 17, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 15, 2026Oct 16, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 14, 2026Oct 15, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 13, 2026Oct 14, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 12, 2026Oct 13, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 11, 2026Oct 12, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 10, 2026Oct 11, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 9, 2026Oct 10, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 8, 2026Oct 9, 2026€0.0002781€0.0002781€0.0002781€0.0002781€287.01€0.00
Oct 7, 2026Oct 8, 2026€0.0002865€0.0002870€0.0002777€0.0002781€288.22€0.00
Oct 6, 2026Oct 7, 2026€0.0002859€0.0002865€0.0002851€0.0002865€85.56€0.00
Oct 5, 2026Oct 6, 2026€0.0002859€0.0002859€0.0002859€0.0002859€5.10€0.00
Oct 4, 2026Oct 5, 2026€0.0002859€0.0002859€0.0002859€0.0002859€5.10€0.00
Oct 3, 2026Oct 4, 2026€0.0002859€0.0002859€0.0002859€0.0002859€5.10€0.00
Oct 2, 2026Oct 3, 2026€0.0002859€0.0002859€0.0002859€0.0002859€5.10€0.00
Oct 1, 2026Oct 2, 2026€0.0002859€0.0002859€0.0002859€0.0002859€5.10€0.00
Sep 30, 2026Oct 1, 2026€0.0002859€0.0002859€0.0002859€0.0002859€5.10€0.00

Získajte úplný prehľad o histórii ceny Next Gem AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Next Gem AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Next Gem AI, ako aj historický objem obchodovania GEMAI a trhovú kapitalizáciu.

Sledujte celú históriu Next Gem AI, od počiatočnej ceny Next Gem AI až po najnovšie cenové údaje GEMAI. Náš nástroj histórie ceny GEMAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie