Obrázok NXT
NXTNEXST
€0.1117
9.15%
1D

NEXST (NXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.09363€0.1059€0.09363€0.1057€639,358€0.00
Oct 12, 2026Oct 13, 2026€0.08843€0.09547€0.08589€0.09363€586,521€0.00
Oct 11, 2026Oct 12, 2026€0.08521€0.09362€0.08252€0.08843€811,104€0.00
Oct 10, 2026Oct 11, 2026€0.05662€0.08545€0.05632€0.08543€794,968€0.00
Oct 9, 2026Oct 10, 2026€0.03580€0.05912€0.03580€0.05662€1.07M€0.00
Oct 8, 2026Oct 9, 2026€0.02710€0.03593€0.02687€0.03580€469,630€0.00
Oct 7, 2026Oct 8, 2026€0.03305€0.03305€0.02681€0.02705€529,586€0.00
Oct 6, 2026Oct 7, 2026€0.03470€0.03477€0.03299€0.03305€562,022€0.00
Oct 5, 2026Oct 6, 2026€0.03480€0.03576€0.03462€0.03465€465,527€0.00
Oct 4, 2026Oct 5, 2026€0.03451€0.03488€0.03404€0.03480€566,559€0.00
Oct 3, 2026Oct 4, 2026€0.03454€0.03472€0.03419€0.03443€385,750€0.00
Oct 2, 2026Oct 3, 2026€0.03449€0.03464€0.03432€0.03432€29,265€0.00
Oct 1, 2026Oct 2, 2026€0.03445€0.03470€0.03441€0.03449€398,700€0.00
Sep 30, 2026Oct 1, 2026€0.03536€0.03540€0.03422€0.03445€996,449€0.00
Sep 29, 2026Sep 30, 2026€0.03547€0.03575€0.03513€0.03535€814,724€0.00
Sep 28, 2026Sep 29, 2026€0.03693€0.03693€0.03545€0.03547€517,499€0.00
Sep 27, 2026Sep 28, 2026€0.03695€0.03696€0.03664€0.03696€440,269€0.00
Sep 26, 2026Sep 27, 2026€0.03761€0.03787€0.03694€0.03694€439,184€0.00
Sep 25, 2026Sep 26, 2026€0.03794€0.03799€0.03743€0.03764€444,370€0.00
Sep 24, 2026Sep 25, 2026€0.03844€0.03855€0.03759€0.03798€467,219€0.00
Sep 23, 2026Sep 24, 2026€0.04012€0.04014€0.03827€0.03853€456,398€0.00
Sep 22, 2026Sep 23, 2026€0.04201€0.04318€0.04010€0.04011€456,936€0.00
Sep 21, 2026Sep 22, 2026€0.04116€0.04224€0.04105€0.04202€411,923€0.00
Sep 20, 2026Sep 21, 2026€0.04236€0.04245€0.04106€0.04118€405,382€0.00
Sep 19, 2026Sep 20, 2026€0.04746€0.04746€0.04164€0.04236€415,359€0.00
Sep 18, 2026Sep 19, 2026€0.04750€0.04800€0.04717€0.04746€385,788€0.00
Sep 17, 2026Sep 18, 2026€0.04638€0.04771€0.04588€0.04752€405,378€0.00
Sep 16, 2026Sep 17, 2026€0.04239€0.04572€0.04162€0.04572€86,120€0.00
Sep 15, 2026Sep 16, 2026€0.04571€0.04572€0.04239€0.04239€49,687€0.00
Sep 14, 2026Sep 15, 2026€0.04978€0.04978€0.04571€0.04571€21,372€0.00

Získajte úplný prehľad o histórii ceny NEXST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEXST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEXST, ako aj historický objem obchodovania NXT a trhovú kapitalizáciu.

Sledujte celú históriu NEXST, od počiatočnej ceny NEXST až po najnovšie cenové údaje NXT. Náš nástroj histórie ceny NXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie