Obrázok NXPC
NXPCNexpace
€0.1560
1.92%
1D

Nexpace (NXPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.1531€0.1551€0.1518€0.1539€1.74M€0.00
Oct 26, 2026Oct 27, 2026€0.1527€0.1557€0.1485€0.1530€2.01M€0.00
Oct 25, 2026Oct 26, 2026€0.1536€0.1563€0.1478€0.1524€1.96M€0.00
Oct 24, 2026Oct 25, 2026€0.1502€0.1574€0.1500€0.1536€3.10M€0.00
Oct 23, 2026Oct 24, 2026€0.1518€0.1535€0.1461€0.1496€3.83M€0.00
Oct 22, 2026Oct 23, 2026€0.1512€0.1562€0.1494€0.1524€4.35M€0.00
Oct 21, 2026Oct 22, 2026€0.1469€0.1546€0.1469€0.1512€4.91M€0.00
Oct 20, 2026Oct 21, 2026€0.1384€0.1504€0.1371€0.1465€6.66M€0.00
Oct 19, 2026Oct 20, 2026€0.1440€0.1471€0.1353€0.1387€11.50M€0.00
Oct 18, 2026Oct 19, 2026€0.1562€0.1578€0.1362€0.1441€7.35M€0.00
Oct 17, 2026Oct 18, 2026€0.1625€0.1663€0.1462€0.1562€11.42M€0.00
Oct 16, 2026Oct 17, 2026€0.1873€0.1873€0.1625€0.1626€34.08M€0.00
Oct 15, 2026Oct 16, 2026€0.1790€0.2598€0.1684€0.1882€10.86M€0.00
Oct 14, 2026Oct 15, 2026€0.1854€0.1873€0.1775€0.1792€1.30M€0.00
Oct 13, 2026Oct 14, 2026€0.1833€0.1874€0.1788€0.1854€1.95M€0.00
Oct 12, 2026Oct 13, 2026€0.1979€0.1992€0.1837€0.1837€1.20M€0.00
Oct 11, 2026Oct 12, 2026€0.1986€0.1986€0.1936€0.1979€1.16M€0.00
Oct 10, 2026Oct 11, 2026€0.1954€0.2002€0.1952€0.1984€1.42M€0.00
Oct 9, 2026Oct 10, 2026€0.1889€0.1954€0.1877€0.1954€1.58M€0.00
Oct 8, 2026Oct 9, 2026€0.1975€0.1980€0.1838€0.1889€1.63M€0.00
Oct 7, 2026Oct 8, 2026€0.2096€0.2103€0.1939€0.1973€1.83M€0.00
Oct 6, 2026Oct 7, 2026€0.2131€0.2136€0.2083€0.2096€1.43M€0.00
Oct 5, 2026Oct 6, 2026€0.2114€0.2143€0.2094€0.2131€1.49M€0.00
Oct 4, 2026Oct 5, 2026€0.2118€0.2141€0.2098€0.2114€1.23M€0.00
Oct 3, 2026Oct 4, 2026€0.2120€0.2149€0.2098€0.2119€1.99M€0.00
Oct 2, 2026Oct 3, 2026€0.2074€0.2159€0.2042€0.2120€2.09M€0.00
Oct 1, 2026Oct 2, 2026€0.2078€0.2099€0.2043€0.2074€1.68M€0.00
Sep 30, 2026Oct 1, 2026€0.2072€0.2119€0.2050€0.2078€1.61M€0.00
Sep 29, 2026Sep 30, 2026€0.2061€0.2112€0.1996€0.2067€2.82M€0.00
Sep 28, 2026Sep 29, 2026€0.2248€0.2266€0.2022€0.2055€3.31M€0.00

Získajte úplný prehľad o histórii ceny Nexpace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexpace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexpace, ako aj historický objem obchodovania NXPC a trhovú kapitalizáciu.

Sledujte celú históriu Nexpace, od počiatočnej ceny Nexpace až po najnovšie cenové údaje NXPC. Náš nástroj histórie ceny NXPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie