Obrázok NEXO
NEXONexo
€0.6845
-0.76%
1D

Nexo (NEXO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.6989€0.6991€0.6472€0.6792€10.51M€439.85M
Oct 29, 2026Oct 30, 2026€0.7116€0.7160€0.6989€0.6989€3.17M€457.27M
Oct 28, 2026Oct 29, 2026€0.7120€0.7157€0.7012€0.7099€3.98M€458.59M
Oct 27, 2026Oct 28, 2026€0.7158€0.7198€0.7003€0.7120€4.07M€459.22M
Oct 26, 2026Oct 27, 2026€0.7183€0.7288€0.7048€0.7169€3.34M€461.21M
Oct 25, 2026Oct 26, 2026€0.7159€0.7276€0.7143€0.7167€3.02M€464.85M
Oct 24, 2026Oct 25, 2026€0.7235€0.7309€0.7027€0.7163€3.95M€461.77M
Oct 23, 2026Oct 24, 2026€0.7216€0.7253€0.7147€0.7232€2.50M€465.01M
Oct 22, 2026Oct 23, 2026€0.7340€0.7373€0.7217€0.7221€3.71M€469.70M
Oct 21, 2026Oct 22, 2026€0.7269€0.7424€0.7202€0.7329€4.18M€471.75M
Oct 20, 2026Oct 21, 2026€0.7186€0.7295€0.7154€0.7269€2.98M€466.41M
Oct 19, 2026Oct 20, 2026€0.7161€0.7225€0.7127€0.7191€2.63M€463.52M
Oct 18, 2026Oct 19, 2026€0.7194€0.7282€0.7102€0.7159€2.55M€464.82M
Oct 17, 2026Oct 18, 2026€0.7310€0.7312€0.7134€0.7193€3.47M€467.02M
Oct 16, 2026Oct 17, 2026€0.7414€0.7451€0.7214€0.7310€4.69M€472.44M
Oct 15, 2026Oct 16, 2026€0.7250€0.7469€0.7136€0.7422€4.77M€470.53M
Oct 14, 2026Oct 15, 2026€0.7397€0.7532€0.7209€0.7250€3.26M€477.10M
Oct 13, 2026Oct 14, 2026€0.7397€0.7464€0.7318€0.7397€3.57M€478.83M
Oct 12, 2026Oct 13, 2026€0.7479€0.7527€0.7392€0.7397€3.28M€481.92M
Oct 11, 2026Oct 12, 2026€0.7535€0.7568€0.7457€0.7479€2.24M€484.74M
Oct 10, 2026Oct 11, 2026€0.7471€0.7571€0.7428€0.7535€3.25M€483.68M
Oct 9, 2026Oct 10, 2026€0.7403€0.7566€0.7373€0.7470€5.18M€481.31M
Oct 8, 2026Oct 9, 2026€0.7440€0.7478€0.7256€0.7402€4.10M€478.54M
Oct 7, 2026Oct 8, 2026€0.7618€0.7618€0.7390€0.7440€3.55M€481.79M
Oct 6, 2026Oct 7, 2026€0.7574€0.7660€0.7541€0.7618€3.75M€491.14M
Oct 5, 2026Oct 6, 2026€0.7680€0.7750€0.7503€0.7574€3.38M€492.29M
Oct 4, 2026Oct 5, 2026€0.7598€0.7732€0.7551€0.7681€3.82M€491.05M
Oct 3, 2026Oct 4, 2026€0.7550€0.7679€0.7517€0.7603€3.52M€489.16M
Oct 2, 2026Oct 3, 2026€0.7487€0.7746€0.7465€0.7550€5.40M€488.55M
Oct 1, 2026Oct 2, 2026€0.7516€0.7552€0.7382€0.7487€4.02M€483.80M
Sep 30, 2026Oct 1, 2026€0.7514€0.7590€0.7451€0.7516€3.99M€485.31M

Získajte úplný prehľad o histórii ceny Nexo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nexo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nexo, ako aj historický objem obchodovania NEXO a trhovú kapitalizáciu.

Sledujte celú históriu Nexo, od počiatočnej ceny Nexo až po najnovšie cenové údaje NEXO. Náš nástroj histórie ceny NEXO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie