Obrázok NT
NTNexDAX
€0.002407
-37.29%
1D

NexDAX (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002230€0.004369€0.001872€0.002942€10,087€0.00
Nov 1, 2026Nov 2, 2026€0.003033€0.004370€0.001873€0.001962€10,130€0.00
Oct 31, 2026Nov 1, 2026€0.002319€0.004371€0.001873€0.002051€10,174€0.00
Oct 30, 2026Oct 31, 2026€0.002227€0.004011€0.001871€0.002051€10,056€0.00
Oct 29, 2026Oct 30, 2026€0.001962€0.004191€0.001871€0.001871€9,929.95€0.00
Oct 28, 2026Oct 29, 2026€0.002408€0.004370€0.001872€0.001873€9,980.74€0.00
Oct 27, 2026Oct 28, 2026€0.002050€0.004368€0.001872€0.001873€7,480.77€0.00
Oct 26, 2026Oct 27, 2026€0.004013€0.004369€0.001872€0.002050€6,562.22€0.00
Oct 25, 2026Oct 26, 2026€0.002586€0.004192€0.001873€0.002586€7,016.55€0.00
Oct 24, 2026Oct 25, 2026€0.002051€0.004281€0.001873€0.001962€6,685.33€0.00
Oct 23, 2026Oct 24, 2026€0.001873€0.004370€0.001873€0.001962€6,584.06€0.00
Oct 22, 2026Oct 23, 2026€0.002052€0.004459€0.001873€0.003300€5,794.83€0.00
Oct 21, 2026Oct 22, 2026€0.002498€0.004460€0.001873€0.002141€6,206.60€0.00
Oct 20, 2026Oct 21, 2026€0.001962€0.004370€0.001873€0.002052€6,231.20€0.00
Oct 19, 2026Oct 20, 2026€0.001873€0.004193€0.001873€0.002497€6,129.97€0.00
Oct 18, 2026Oct 19, 2026€0.002854€0.004370€0.001873€0.001873€5,987.84€0.00
Oct 17, 2026Oct 18, 2026€0.003478€0.004369€0.001873€0.001873€6,484.27€0.00
Oct 16, 2026Oct 17, 2026€0.002765€0.004460€0.001873€0.002854€6,111.79€0.00
Oct 15, 2026Oct 16, 2026€0.002051€0.004370€0.001873€0.002141€5,876.96€0.00
Oct 14, 2026Oct 15, 2026€0.002141€0.004371€0.001873€0.002051€6,000.96€0.00
Oct 13, 2026Oct 14, 2026€0.002051€0.004459€0.001873€0.001963€6,227.10€0.00
Oct 12, 2026Oct 13, 2026€0.002052€0.004014€0.001873€0.002408€6,172.54€0.00
Oct 11, 2026Oct 12, 2026€0.002409€0.004460€0.001873€0.003033€5,915.65€0.00
Oct 10, 2026Oct 11, 2026€0.002409€0.004015€0.001873€0.002052€5,815.76€0.00
Oct 9, 2026Oct 10, 2026€0.002498€0.004371€0.001873€0.001963€6,153.94€0.00
Oct 8, 2026Oct 9, 2026€0.002053€0.004462€0.001874€0.003034€6,459.50€0.00
Oct 7, 2026Oct 8, 2026€0.001875€0.004464€0.001874€0.002678€8,748.60€0.00
Oct 6, 2026Oct 7, 2026€0.001875€0.004374€0.001875€0.002321€9,080.72€0.00
Oct 5, 2026Oct 6, 2026€0.001875€0.004464€0.001875€0.003125€9,015.37€0.00
Oct 4, 2026Oct 5, 2026€0.001964€0.004196€0.001875€0.001875€8,669.24€0.00
Oct 3, 2026Oct 4, 2026€0.001875€0.004286€0.001875€0.001875€8,745.29€0.00

Získajte úplný prehľad o histórii ceny NexDAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NexDAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NexDAX, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NexDAX, od počiatočnej ceny NexDAX až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie