Obrázok NT
NTNexDAX
€0.003300
5.38%
1D

NexDAX (NT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.002051€0.004013€0.001873€0.002408€6,171.85€0.00
Oct 11, 2026Oct 12, 2026€0.002409€0.004460€0.001873€0.003032€5,914.99€0.00
Oct 10, 2026Oct 11, 2026€0.002409€0.004014€0.001873€0.002052€5,815.11€0.00
Oct 9, 2026Oct 10, 2026€0.002498€0.004371€0.001873€0.001963€6,153.26€0.00
Oct 8, 2026Oct 9, 2026€0.002053€0.004462€0.001873€0.003033€6,458.78€0.00
Oct 7, 2026Oct 8, 2026€0.001875€0.004463€0.001874€0.002677€8,747.62€0.00
Oct 6, 2026Oct 7, 2026€0.001875€0.004374€0.001874€0.002321€9,079.71€0.00
Oct 5, 2026Oct 6, 2026€0.001875€0.004463€0.001874€0.003125€9,014.36€0.00
Oct 4, 2026Oct 5, 2026€0.001964€0.004196€0.001875€0.001875€8,668.26€0.00
Oct 3, 2026Oct 4, 2026€0.001875€0.004285€0.001875€0.001875€8,744.31€0.00
Oct 2, 2026Oct 3, 2026€0.001874€0.004374€0.001874€0.002232€8,848.50€0.00
Oct 1, 2026Oct 2, 2026€0.001874€0.004195€0.001874€0.001874€8,635.91€0.00
Sep 30, 2026Oct 1, 2026€0.002678€0.004284€0.001874€0.002766€8,808.91€0.00
Sep 29, 2026Sep 30, 2026€0.001963€0.004463€0.001874€0.001874€8,744.36€0.00
Sep 28, 2026Sep 29, 2026€0.001964€0.004463€0.001874€0.002320€9,042.38€0.00
Sep 27, 2026Sep 28, 2026€0.001964€0.004374€0.001874€0.002142€8,755.78€0.00
Sep 26, 2026Sep 27, 2026€0.002232€0.004464€0.001875€0.002857€8,468.75€0.00
Sep 25, 2026Sep 26, 2026€0.002142€0.004464€0.001874€0.003124€5,833.10€0.00
Sep 24, 2026Sep 25, 2026€0.003392€0.004463€0.001874€0.002142€5,494.43€0.00
Sep 23, 2026Sep 24, 2026€0.001875€0.004285€0.001874€0.002500€5,671.66€0.00
Sep 22, 2026Sep 23, 2026€0.002053€0.004464€0.001874€0.001875€5,807.70€0.00
Sep 21, 2026Sep 22, 2026€0.004017€0.004465€0.001874€0.003571€5,792.11€0.00
Sep 20, 2026Sep 21, 2026€0.002321€0.004374€0.001874€0.004285€5,878.46€0.00
Sep 19, 2026Sep 20, 2026€0.004106€0.004195€0.001874€0.002588€5,900.61€0.00
Sep 18, 2026Sep 19, 2026€0.001874€0.004371€0.001873€0.003303€5,981.67€0.00
Sep 17, 2026Sep 18, 2026€0.003212€0.004461€0.001873€0.001963€5,566.47€0.00
Sep 16, 2026Sep 17, 2026€0.002320€0.004461€0.001873€0.004104€6,062.18€0.00
Sep 15, 2026Sep 16, 2026€0.003035€0.004463€0.001873€0.002052€5,967.10€0.00
Sep 14, 2026Sep 15, 2026€0.002767€0.004462€0.001874€0.003214€5,323.47€0.00
Sep 13, 2026Sep 14, 2026€0.002143€0.004463€0.001874€0.002231€5,237.62€0.00

Získajte úplný prehľad o histórii ceny NexDAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NexDAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NexDAX, ako aj historický objem obchodovania NT a trhovú kapitalizáciu.

Sledujte celú históriu NexDAX, od počiatočnej ceny NexDAX až po najnovšie cenové údaje NT. Náš nástroj histórie ceny NT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie