Obrázok NEWT
NEWTNewton Protocol
€0.03478
-8.62%
1D

Newton Protocol (NEWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03890€0.03905€0.03529€0.03563€3.11M€0.00
Sep 14, 2026Sep 15, 2026€0.03780€0.03950€0.03770€0.03890€5.50M€0.00
Sep 13, 2026Sep 14, 2026€0.03803€0.04044€0.03719€0.03785€8.93M€0.00
Sep 12, 2026Sep 13, 2026€0.03747€0.03855€0.03638€0.03795€9.02M€0.00
Sep 11, 2026Sep 12, 2026€0.03976€0.03976€0.03580€0.03739€28.74M€0.00
Sep 10, 2026Sep 11, 2026€0.03741€0.04864€0.03741€0.03962€41.18M€0.00
Sep 9, 2026Sep 10, 2026€0.03870€0.04001€0.03705€0.03749€7.79M€0.00
Sep 8, 2026Sep 9, 2026€0.03798€0.04140€0.03792€0.03863€4.40M€0.00
Sep 7, 2026Sep 8, 2026€0.03914€0.03925€0.03769€0.03798€1.95M€0.00
Sep 6, 2026Sep 7, 2026€0.03850€0.03914€0.03808€0.03914€1.94M€0.00
Sep 5, 2026Sep 6, 2026€0.03801€0.03863€0.03706€0.03851€2.34M€0.00
Sep 4, 2026Sep 5, 2026€0.03624€0.03832€0.03591€0.03706€2.82M€0.00
Sep 3, 2026Sep 4, 2026€0.03460€0.03634€0.03451€0.03624€2.74M€0.00
Sep 2, 2026Sep 3, 2026€0.03476€0.03558€0.03432€0.03453€2.81M€0.00
Sep 1, 2026Sep 2, 2026€0.03579€0.03654€0.03446€0.03476€3.31M€0.00
Aug 31, 2026Sep 1, 2026€0.03497€0.03708€0.03497€0.03579€4.60M€0.00
Aug 30, 2026Aug 31, 2026€0.03566€0.03711€0.03471€0.03478€3.36M€0.00
Aug 29, 2026Aug 30, 2026€0.03532€0.03632€0.03512€0.03558€2.88M€0.00
Aug 28, 2026Aug 29, 2026€0.03658€0.03685€0.03468€0.03532€2.83M€0.00
Aug 27, 2026Aug 28, 2026€0.03577€0.03656€0.03541€0.03656€3.06M€0.00
Aug 26, 2026Aug 27, 2026€0.03551€0.03595€0.03463€0.03577€2.71M€0.00
Aug 25, 2026Aug 26, 2026€0.03665€0.03726€0.03526€0.03551€3.02M€0.00
Aug 24, 2026Aug 25, 2026€0.03818€0.03818€0.03630€0.03657€3.34M€0.00
Aug 23, 2026Aug 24, 2026€0.03732€0.03902€0.03552€0.03818€5.54M€0.00
Aug 22, 2026Aug 23, 2026€0.03880€0.03983€0.03708€0.03731€7.12M€0.00
Aug 21, 2026Aug 22, 2026€0.03489€0.03888€0.03474€0.03802€4.77M€0.00
Aug 20, 2026Aug 21, 2026€0.03316€0.03504€0.03273€0.03489€4.11M€0.00
Aug 19, 2026Aug 20, 2026€0.03143€0.03353€0.03084€0.03313€2.89M€0.00
Aug 18, 2026Aug 19, 2026€0.03197€0.03205€0.03079€0.03143€3.52M€0.00
Aug 17, 2026Aug 18, 2026€0.03221€0.03413€0.03186€0.03197€7.60M€0.00
Aug 16, 2026Aug 17, 2026€0.03223€0.03360€0.03194€0.03221€3.55M€0.00

Získajte úplný prehľad o histórii ceny Newton Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Newton Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Newton Protocol, ako aj historický objem obchodovania NEWT a trhovú kapitalizáciu.

Sledujte celú históriu Newton Protocol, od počiatočnej ceny Newton Protocol až po najnovšie cenové údaje NEWT. Náš nástroj histórie ceny NEWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie