Obrázok NEWT
NEWTNewton Protocol
€0.04134
-7.13%
1D

Newton Protocol (NEWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.04546€0.04555€0.04378€0.04409€2.20M€0.00
Oct 5, 2026Oct 6, 2026€0.04567€0.04664€0.04485€0.04543€2.14M€0.00
Oct 4, 2026Oct 5, 2026€0.04558€0.04600€0.04525€0.04567€1.67M€0.00
Oct 3, 2026Oct 4, 2026€0.04442€0.04558€0.04437€0.04558€3.00M€0.00
Oct 2, 2026Oct 3, 2026€0.04414€0.04569€0.04296€0.04432€2.76M€0.00
Oct 1, 2026Oct 2, 2026€0.04367€0.04481€0.04367€0.04414€3.08M€0.00
Sep 30, 2026Oct 1, 2026€0.04309€0.04482€0.04285€0.04359€2.58M€0.00
Sep 29, 2026Sep 30, 2026€0.04317€0.04436€0.04197€0.04309€2.31M€0.00
Sep 28, 2026Sep 29, 2026€0.04566€0.04577€0.04250€0.04317€3.04M€0.00
Sep 27, 2026Sep 28, 2026€0.04560€0.04644€0.04516€0.04566€2.43M€0.00
Sep 26, 2026Sep 27, 2026€0.04571€0.04614€0.04506€0.04553€2.48M€0.00
Sep 25, 2026Sep 26, 2026€0.04436€0.04573€0.04385€0.04565€3.32M€0.00
Sep 24, 2026Sep 25, 2026€0.04397€0.04468€0.04330€0.04432€3.50M€0.00
Sep 23, 2026Sep 24, 2026€0.04524€0.04680€0.04370€0.04397€10.02M€0.00
Sep 22, 2026Sep 23, 2026€0.04278€0.04578€0.04262€0.04515€10.90M€0.00
Sep 21, 2026Sep 22, 2026€0.04010€0.04314€0.03966€0.04269€5.02M€0.00
Sep 20, 2026Sep 21, 2026€0.04052€0.04081€0.03878€0.04002€2.64M€0.00
Sep 19, 2026Sep 20, 2026€0.03976€0.04061€0.03956€0.04051€2.65M€0.00
Sep 18, 2026Sep 19, 2026€0.03754€0.03992€0.03750€0.03976€2.73M€0.00
Sep 17, 2026Sep 18, 2026€0.03663€0.03754€0.03644€0.03754€2.81M€0.00
Sep 16, 2026Sep 17, 2026€0.03675€0.03675€0.03525€0.03663€3.25M€0.00
Sep 15, 2026Sep 16, 2026€0.04013€0.04029€0.03640€0.03675€3.21M€0.00
Sep 14, 2026Sep 15, 2026€0.03900€0.04075€0.03889€0.04013€5.67M€0.00
Sep 13, 2026Sep 14, 2026€0.03923€0.04172€0.03837€0.03905€9.21M€0.00
Sep 12, 2026Sep 13, 2026€0.03865€0.03977€0.03753€0.03915€9.30M€0.00
Sep 11, 2026Sep 12, 2026€0.04102€0.04102€0.03693€0.03857€29.65M€0.00
Sep 10, 2026Sep 11, 2026€0.03860€0.05018€0.03860€0.04087€42.49M€0.00
Sep 9, 2026Sep 10, 2026€0.03993€0.04128€0.03822€0.03868€8.04M€0.00
Sep 8, 2026Sep 9, 2026€0.03918€0.04271€0.03912€0.03985€4.53M€0.00
Sep 7, 2026Sep 8, 2026€0.04038€0.04049€0.03888€0.03918€2.01M€0.00

Získajte úplný prehľad o histórii ceny Newton Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Newton Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Newton Protocol, ako aj historický objem obchodovania NEWT a trhovú kapitalizáciu.

Sledujte celú históriu Newton Protocol, od počiatočnej ceny Newton Protocol až po najnovšie cenové údaje NEWT. Náš nástroj histórie ceny NEWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie