Obrázok AB
ABAB
€0.0005366
-1.16%
1D

AB (AB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0005444€0.0005451€0.0005352€0.0005367€502,993€0.00
Sep 28, 2026Sep 29, 2026€0.0005338€0.0005494€0.0005322€0.0005444€427,782€0.00
Sep 27, 2026Sep 28, 2026€0.0005422€0.0005462€0.0005308€0.0005338€349,168€0.00
Sep 26, 2026Sep 27, 2026€0.0005325€0.0005505€0.0005305€0.0005421€355,544€0.00
Sep 25, 2026Sep 26, 2026€0.0005276€0.0005393€0.0005267€0.0005325€342,834€0.00
Sep 24, 2026Sep 25, 2026€0.0005282€0.0005332€0.0005259€0.0005278€365,580€0.00
Sep 23, 2026Sep 24, 2026€0.0005356€0.0005383€0.0005271€0.0005281€540,825€0.00
Sep 22, 2026Sep 23, 2026€0.0005198€0.0005522€0.0005075€0.0005356€470,034€0.00
Sep 21, 2026Sep 22, 2026€0.0005172€0.0005228€0.0005079€0.0005183€367,288€0.00
Sep 20, 2026Sep 21, 2026€0.0005194€0.0005208€0.0005156€0.0005172€484,902€0.00
Sep 19, 2026Sep 20, 2026€0.0005486€0.0005486€0.0005100€0.0005194€763,876€0.00
Sep 18, 2026Sep 19, 2026€0.0005399€0.0005487€0.0005386€0.0005475€464,709€0.00
Sep 17, 2026Sep 18, 2026€0.0005552€0.0005566€0.0005367€0.0005398€349,121€0.00
Sep 16, 2026Sep 17, 2026€0.0006045€0.0006046€0.0005531€0.0005550€479,441€0.00
Sep 15, 2026Sep 16, 2026€0.0005937€0.0006180€0.0005916€0.0006045€686,149€0.00
Sep 14, 2026Sep 15, 2026€0.0006164€0.0006172€0.0005854€0.0005929€994,279€0.00
Sep 13, 2026Sep 14, 2026€0.0006597€0.0006645€0.0006148€0.0006148€539,547€0.00
Sep 12, 2026Sep 13, 2026€0.0007735€0.0007751€0.0006450€0.0006597€532,163€0.00
Sep 11, 2026Sep 12, 2026€0.0007997€0.0007999€0.0007604€0.0007735€367,725€0.00
Sep 10, 2026Sep 11, 2026€0.0008203€0.0008226€0.0007949€0.0007997€463,621€0.00
Sep 9, 2026Sep 10, 2026€0.0008282€0.0008334€0.0008201€0.0008203€426,522€0.00
Sep 8, 2026Sep 9, 2026€0.0008247€0.0008329€0.0008206€0.0008279€386,372€0.00
Sep 7, 2026Sep 8, 2026€0.0008406€0.0008439€0.0008244€0.0008245€515,018€0.00
Sep 6, 2026Sep 7, 2026€0.0008421€0.0008432€0.0008391€0.0008406€653,596€0.00
Sep 5, 2026Sep 6, 2026€0.0008312€0.0008442€0.0008306€0.0008415€490,119€0.00
Sep 4, 2026Sep 5, 2026€0.0008335€0.0008342€0.0008309€0.0008312€463,096€0.00
Sep 3, 2026Sep 4, 2026€0.0008341€0.0008354€0.0008282€0.0008337€486,996€0.00
Sep 2, 2026Sep 3, 2026€0.0008398€0.0008422€0.0008329€0.0008341€360,263€0.00
Sep 1, 2026Sep 2, 2026€0.0008396€0.0008432€0.0008390€0.0008398€456,046€0.00
Aug 31, 2026Sep 1, 2026€0.0008610€0.0008629€0.0008384€0.0008404€509,692€0.00
Aug 30, 2026Aug 31, 2026€0.0008626€0.0008707€0.0008605€0.0008610€487,278€0.00

Získajte úplný prehľad o histórii ceny AB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AB, ako aj historický objem obchodovania AB a trhovú kapitalizáciu.

Sledujte celú históriu AB, od počiatočnej ceny AB až po najnovšie cenové údaje AB. Náš nástroj histórie ceny AB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie