Obrázok AB
ABAB
€0.0004725
-0.39%
1D

AB (AB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0004707€0.0004738€0.0004692€0.0004728€364,476€0.00
Oct 18, 2026Oct 19, 2026€0.0004709€0.0004730€0.0004701€0.0004708€347,335€0.00
Oct 17, 2026Oct 18, 2026€0.0004700€0.0004734€0.0004693€0.0004709€412,174€0.00
Oct 16, 2026Oct 17, 2026€0.0004712€0.0004785€0.0004693€0.0004701€490,934€0.00
Oct 15, 2026Oct 16, 2026€0.0004649€0.0004777€0.0004625€0.0004707€376,945€0.00
Oct 14, 2026Oct 15, 2026€0.0004688€0.0004688€0.0004636€0.0004649€452,238€0.00
Oct 13, 2026Oct 14, 2026€0.0004844€0.0004880€0.0004635€0.0004691€582,486€0.00
Oct 12, 2026Oct 13, 2026€0.0005042€0.0005086€0.0004719€0.0004844€380,354€0.00
Oct 11, 2026Oct 12, 2026€0.0005077€0.0005114€0.0005030€0.0005044€327,368€0.00
Oct 10, 2026Oct 11, 2026€0.0005089€0.0005103€0.0005037€0.0005079€303,749€0.00
Oct 9, 2026Oct 10, 2026€0.0005074€0.0005103€0.0005029€0.0005090€316,597€0.00
Oct 8, 2026Oct 9, 2026€0.0005058€0.0005101€0.0005028€0.0005064€391,279€0.00
Oct 7, 2026Oct 8, 2026€0.0005076€0.0005239€0.0005044€0.0005058€635,907€0.00
Oct 6, 2026Oct 7, 2026€0.0005307€0.0005475€0.0005064€0.0005079€473,611€0.00
Oct 5, 2026Oct 6, 2026€0.0005373€0.0005378€0.0005291€0.0005300€360,429€0.00
Oct 4, 2026Oct 5, 2026€0.0005390€0.0005404€0.0005356€0.0005373€336,734€0.00
Oct 3, 2026Oct 4, 2026€0.0005383€0.0005456€0.0005380€0.0005384€311,482€0.00
Oct 2, 2026Oct 3, 2026€0.0005383€0.0005438€0.0005382€0.0005383€280,511€0.00
Oct 1, 2026Oct 2, 2026€0.0005450€0.0005466€0.0005382€0.0005383€365,706€0.00
Sep 30, 2026Oct 1, 2026€0.0005418€0.0005472€0.0005408€0.0005450€447,482€0.00
Sep 29, 2026Sep 30, 2026€0.0005499€0.0005506€0.0005406€0.0005421€508,017€0.00
Sep 28, 2026Sep 29, 2026€0.0005392€0.0005549€0.0005375€0.0005499€432,055€0.00
Sep 27, 2026Sep 28, 2026€0.0005476€0.0005516€0.0005361€0.0005392€352,655€0.00
Sep 26, 2026Sep 27, 2026€0.0005378€0.0005560€0.0005358€0.0005475€359,096€0.00
Sep 25, 2026Sep 26, 2026€0.0005329€0.0005447€0.0005319€0.0005378€346,259€0.00
Sep 24, 2026Sep 25, 2026€0.0005335€0.0005386€0.0005311€0.0005330€367,852€0.00
Sep 23, 2026Sep 24, 2026€0.0005409€0.0005437€0.0005324€0.0005334€546,227€0.00
Sep 22, 2026Sep 23, 2026€0.0005250€0.0005577€0.0005126€0.0005409€474,729€0.00
Sep 21, 2026Sep 22, 2026€0.0005224€0.0005280€0.0005129€0.0005235€370,957€0.00
Sep 20, 2026Sep 21, 2026€0.0005246€0.0005260€0.0005208€0.0005224€489,746€0.00

Získajte úplný prehľad o histórii ceny AB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AB, ako aj historický objem obchodovania AB a trhovú kapitalizáciu.

Sledujte celú históriu AB, od počiatočnej ceny AB až po najnovšie cenové údaje AB. Náš nástroj histórie ceny AB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie