Obrázok DOGETH
DOGETHDepartment Of Government Efficiency
€0.0006522
-0.90%
1D

Department Of Government Efficiency (DOGETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0006531€0.0006705€0.0006398€0.0006514€92,983€644,917
Oct 11, 2026Oct 12, 2026€0.0006497€0.0006755€0.0006493€0.0006547€92,169€647,090
Oct 10, 2026Oct 11, 2026€0.0006699€0.0006953€0.0006363€0.0006498€92,990€645,600
Oct 9, 2026Oct 10, 2026€0.0006925€0.0007130€0.0006639€0.0006690€98,035€667,395
Oct 8, 2026Oct 9, 2026€0.0007822€0.0007862€0.0006744€0.0006925€96,974€716,613
Oct 7, 2026Oct 8, 2026€0.0008257€0.0008277€0.0007784€0.0007822€98,501€776,166
Oct 6, 2026Oct 7, 2026€0.0008279€0.0008349€0.0008249€0.0008276€99,154€811,396
Oct 5, 2026Oct 6, 2026€0.0008271€0.0008322€0.0008226€0.0008296€94,772€810,593
Oct 4, 2026Oct 5, 2026€0.0008226€0.0008298€0.0008201€0.0008269€99,745€806,133
Oct 3, 2026Oct 4, 2026€0.0008245€0.0008286€0.0008184€0.0008208€100,421€805,256
Oct 2, 2026Oct 3, 2026€0.0008310€0.0008467€0.0008243€0.0008262€99,997€816,131
Oct 1, 2026Oct 2, 2026€0.0008062€0.0009423€0.0008047€0.0008310€105,767€811,230
Sep 30, 2026Oct 1, 2026€0.0008116€0.0008141€0.0008014€0.0008062€95,627€790,771
Sep 29, 2026Sep 30, 2026€0.0008141€0.0008264€0.0008077€0.0008116€100,360€801,936
Sep 28, 2026Sep 29, 2026€0.0008243€0.0008272€0.0008091€0.0008141€96,819€799,759
Sep 27, 2026Sep 28, 2026€0.0008241€0.0008281€0.0008179€0.0008248€99,240€806,878
Sep 26, 2026Sep 27, 2026€0.0008412€0.0008438€0.0008192€0.0008228€103,731€814,201
Sep 25, 2026Sep 26, 2026€0.0008224€0.0008927€0.0008211€0.0008412€107,308€823,983
Sep 24, 2026Sep 25, 2026€0.0008220€0.0008273€0.0008134€0.0008247€98,712€803,879
Sep 23, 2026Sep 24, 2026€0.0008376€0.0008488€0.0008118€0.0008220€98,354€815,115
Sep 22, 2026Sep 23, 2026€0.0008673€0.0008676€0.0008283€0.0008376€99,577€826,265
Sep 21, 2026Sep 22, 2026€0.0008326€0.0008695€0.0008326€0.0008650€100,266€834,201
Sep 20, 2026Sep 21, 2026€0.0008346€0.0008346€0.0008139€0.0008326€98,588€805,535
Sep 19, 2026Sep 20, 2026€0.0008384€0.0008498€0.0008312€0.0008346€97,037€821,973
Sep 18, 2026Sep 19, 2026€0.0007717€0.0008444€0.0007681€0.0008380€98,368€790,679
Sep 17, 2026Sep 18, 2026€0.0007617€0.0007799€0.0007598€0.0007711€96,845€755,461
Sep 16, 2026Sep 17, 2026€0.0007581€0.0007623€0.0007510€0.0007601€97,308€740,807
Sep 15, 2026Sep 16, 2026€0.0008393€0.0008397€0.0007572€0.0007591€93,003€793,214
Sep 14, 2026Sep 15, 2026€0.0008330€0.0008639€0.0008298€0.0008393€95,628€820,591
Sep 13, 2026Sep 14, 2026€0.0008487€0.0008487€0.0008268€0.0008330€98,154€819,482

Získajte úplný prehľad o histórii ceny Department Of Government Efficiency na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Department Of Government Efficiency – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Department Of Government Efficiency, ako aj historický objem obchodovania DOGETH a trhovú kapitalizáciu.

Sledujte celú históriu Department Of Government Efficiency, od počiatočnej ceny Department Of Government Efficiency až po najnovšie cenové údaje DOGETH. Náš nástroj histórie ceny DOGETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie