Obrázok DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008200
3.15%
1D

Department Of Government Efficiency (DOGETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0008144€0.0008144€0.0007941€0.0008124€96,192€785,958
Sep 19, 2026Sep 20, 2026€0.0008180€0.0008291€0.0008110€0.0008143€94,679€801,997
Sep 18, 2026Sep 19, 2026€0.0007530€0.0008239€0.0007494€0.0008176€95,978€771,463
Sep 17, 2026Sep 18, 2026€0.0007432€0.0007609€0.0007413€0.0007524€94,252€735,630
Sep 16, 2026Sep 17, 2026€0.0007397€0.0007438€0.0007327€0.0007416€94,943€722,803
Sep 15, 2026Sep 16, 2026€0.0008189€0.0008192€0.0007388€0.0007406€90,742€773,937
Sep 14, 2026Sep 15, 2026€0.0008128€0.0008429€0.0008097€0.0008189€93,304€800,648
Sep 13, 2026Sep 14, 2026€0.0008281€0.0008281€0.0008067€0.0008128€95,769€799,567
Sep 12, 2026Sep 13, 2026€0.0008220€0.0008288€0.0008179€0.0008258€99,848€806,704
Sep 11, 2026Sep 12, 2026€0.0008002€0.0008606€0.0008002€0.0008220€98,302€802,500
Sep 10, 2026Sep 11, 2026€0.0008110€0.0008117€0.0007878€0.0008002€96,251€788,430
Sep 9, 2026Sep 10, 2026€0.0008400€0.0008603€0.0008076€0.0008125€96,326€817,174
Sep 8, 2026Sep 9, 2026€0.0008603€0.0008609€0.0008343€0.0008404€182,085€823,974
Sep 7, 2026Sep 8, 2026€0.0008654€0.0008732€0.0008419€0.0008585€233,394€836,932
Sep 6, 2026Sep 7, 2026€0.0008479€0.0008759€0.0008479€0.0008632€228,567€845,303
Sep 5, 2026Sep 6, 2026€0.0008664€0.0008730€0.0008418€0.0008562€224,924€836,791
Sep 4, 2026Sep 5, 2026€0.0009002€0.0009094€0.0008567€0.0008746€242,177€866,379
Sep 3, 2026Sep 4, 2026€0.0008277€0.0009483€0.0008202€0.0008976€235,693€843,168
Sep 2, 2026Sep 3, 2026€0.0008359€0.0008415€0.0008075€0.0008312€234,691€811,285
Sep 1, 2026Sep 2, 2026€0.0008270€0.0009738€0.0008104€0.0008387€240,654€820,787
Aug 31, 2026Sep 1, 2026€0.0008390€0.0008467€0.0008168€0.0008303€233,258€813,096
Aug 30, 2026Aug 31, 2026€0.0008620€0.0009121€0.0008269€0.0008308€237,184€849,023
Aug 29, 2026Aug 30, 2026€0.0008511€0.0008768€0.0008511€0.0008688€239,493€844,618
Aug 28, 2026Aug 29, 2026€0.0009144€0.0009262€0.0008381€0.0008530€250,536€871,076
Aug 27, 2026Aug 28, 2026€0.0008963€0.0009180€0.0008772€0.0009118€246,584€879,911
Aug 26, 2026Aug 27, 2026€0.0008799€0.0009003€0.0008629€0.0008927€247,880€863,089
Aug 25, 2026Aug 26, 2026€0.0008871€0.0009189€0.0008720€0.0008855€242,762€872,369
Aug 24, 2026Aug 25, 2026€0.0008865€0.0009116€0.0008651€0.0008850€242,988€866,062
Aug 23, 2026Aug 24, 2026€0.0008650€0.0008870€0.0008424€0.0008826€238,380€849,419
Aug 22, 2026Aug 23, 2026€0.0008968€0.0009400€0.0008622€0.0008675€257,639€867,646
Aug 21, 2026Aug 22, 2026€0.0008987€0.0009250€0.0008560€0.0009025€288,912€861,736

Získajte úplný prehľad o histórii ceny Department Of Government Efficiency na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Department Of Government Efficiency – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Department Of Government Efficiency, ako aj historický objem obchodovania DOGETH a trhovú kapitalizáciu.

Sledujte celú históriu Department Of Government Efficiency, od počiatočnej ceny Department Of Government Efficiency až po najnovšie cenové údaje DOGETH. Náš nástroj histórie ceny DOGETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie