Obrázok DOGETH
DOGETHDepartment Of Government Efficiency
€0.0006521
-0.92%
1D

Department Of Government Efficiency (DOGETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0006530€0.0006703€0.0006397€0.0006513€92,963€644,773
Oct 11, 2026Oct 12, 2026€0.0006496€0.0006754€0.0006491€0.0006545€92,148€646,945
Oct 10, 2026Oct 11, 2026€0.0006698€0.0006951€0.0006361€0.0006496€92,969€645,456
Oct 9, 2026Oct 10, 2026€0.0006924€0.0007129€0.0006637€0.0006689€98,013€667,246
Oct 8, 2026Oct 9, 2026€0.0007820€0.0007861€0.0006743€0.0006924€96,952€716,452
Oct 7, 2026Oct 8, 2026€0.0008255€0.0008276€0.0007783€0.0007820€98,479€775,992
Oct 6, 2026Oct 7, 2026€0.0008277€0.0008347€0.0008248€0.0008274€99,132€811,214
Oct 5, 2026Oct 6, 2026€0.0008269€0.0008320€0.0008224€0.0008295€94,751€810,411
Oct 4, 2026Oct 5, 2026€0.0008224€0.0008296€0.0008199€0.0008267€99,722€805,953
Oct 3, 2026Oct 4, 2026€0.0008243€0.0008284€0.0008182€0.0008206€100,398€805,076
Oct 2, 2026Oct 3, 2026€0.0008308€0.0008465€0.0008242€0.0008260€99,975€815,949
Oct 1, 2026Oct 2, 2026€0.0008061€0.0009421€0.0008045€0.0008308€105,743€811,048
Sep 30, 2026Oct 1, 2026€0.0008114€0.0008140€0.0008012€0.0008061€95,605€790,594
Sep 29, 2026Sep 30, 2026€0.0008139€0.0008262€0.0008075€0.0008114€100,337€801,756
Sep 28, 2026Sep 29, 2026€0.0008241€0.0008271€0.0008089€0.0008139€96,798€799,580
Sep 27, 2026Sep 28, 2026€0.0008239€0.0008279€0.0008177€0.0008247€99,218€806,698
Sep 26, 2026Sep 27, 2026€0.0008410€0.0008436€0.0008190€0.0008226€103,708€814,019
Sep 25, 2026Sep 26, 2026€0.0008222€0.0008925€0.0008209€0.0008410€107,284€823,798
Sep 24, 2026Sep 25, 2026€0.0008218€0.0008271€0.0008132€0.0008245€98,690€803,699
Sep 23, 2026Sep 24, 2026€0.0008375€0.0008486€0.0008116€0.0008218€98,332€814,932
Sep 22, 2026Sep 23, 2026€0.0008671€0.0008674€0.0008282€0.0008375€99,555€826,080
Sep 21, 2026Sep 22, 2026€0.0008324€0.0008693€0.0008324€0.0008648€100,243€834,015
Sep 20, 2026Sep 21, 2026€0.0008345€0.0008345€0.0008137€0.0008324€98,566€805,354
Sep 19, 2026Sep 20, 2026€0.0008382€0.0008496€0.0008310€0.0008344€97,016€821,789
Sep 18, 2026Sep 19, 2026€0.0007716€0.0008442€0.0007679€0.0008378€98,346€790,502
Sep 17, 2026Sep 18, 2026€0.0007616€0.0007797€0.0007596€0.0007710€96,824€755,291
Sep 16, 2026Sep 17, 2026€0.0007579€0.0007621€0.0007508€0.0007599€97,287€740,641
Sep 15, 2026Sep 16, 2026€0.0008391€0.0008395€0.0007570€0.0007589€92,982€793,037
Sep 14, 2026Sep 15, 2026€0.0008328€0.0008637€0.0008296€0.0008391€95,607€820,407
Sep 13, 2026Sep 14, 2026€0.0008485€0.0008485€0.0008266€0.0008328€98,132€819,299

Získajte úplný prehľad o histórii ceny Department Of Government Efficiency na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Department Of Government Efficiency – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Department Of Government Efficiency, ako aj historický objem obchodovania DOGETH a trhovú kapitalizáciu.

Sledujte celú históriu Department Of Government Efficiency, od počiatočnej ceny Department Of Government Efficiency až po najnovšie cenové údaje DOGETH. Náš nástroj histórie ceny DOGETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie