Obrázok DOGETH
DOGETHDepartment Of Government Efficiency
€0.0006333
-2.56%
1D

Department Of Government Efficiency (DOGETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0006543€0.0006633€0.0006394€0.0006539€97,730€641,220
Oct 12, 2026Oct 13, 2026€0.0006574€0.0006749€0.0006440€0.0006557€93,598€649,179
Oct 11, 2026Oct 12, 2026€0.0006540€0.0006800€0.0006535€0.0006590€92,778€651,366
Oct 10, 2026Oct 11, 2026€0.0006744€0.0006998€0.0006405€0.0006541€93,605€649,866
Oct 9, 2026Oct 10, 2026€0.0006971€0.0007177€0.0006682€0.0006734€98,683€671,805
Oct 8, 2026Oct 9, 2026€0.0007873€0.0007914€0.0006789€0.0006971€97,615€721,348
Oct 7, 2026Oct 8, 2026€0.0008311€0.0008332€0.0007836€0.0007874€99,152€781,294
Oct 6, 2026Oct 7, 2026€0.0008334€0.0008404€0.0008304€0.0008331€99,809€816,757
Oct 5, 2026Oct 6, 2026€0.0008325€0.0008377€0.0008281€0.0008351€95,398€815,949
Oct 4, 2026Oct 5, 2026€0.0008280€0.0008352€0.0008255€0.0008324€100,404€811,460
Oct 3, 2026Oct 4, 2026€0.0008299€0.0008341€0.0008238€0.0008262€101,084€810,577
Oct 2, 2026Oct 3, 2026€0.0008364€0.0008523€0.0008298€0.0008316€100,658€821,524
Oct 1, 2026Oct 2, 2026€0.0008116€0.0009485€0.0008100€0.0008364€106,466€816,590
Sep 30, 2026Oct 1, 2026€0.0008169€0.0008195€0.0008067€0.0008116€96,259€795,996
Sep 29, 2026Sep 30, 2026€0.0008195€0.0008319€0.0008130€0.0008169€101,023€807,235
Sep 28, 2026Sep 29, 2026€0.0008297€0.0008327€0.0008145€0.0008195€97,459€805,043
Sep 27, 2026Sep 28, 2026€0.0008295€0.0008336€0.0008233€0.0008303€99,895€812,210
Sep 26, 2026Sep 27, 2026€0.0008468€0.0008494€0.0008246€0.0008283€104,417€819,581
Sep 25, 2026Sep 26, 2026€0.0008278€0.0008986€0.0008266€0.0008468€108,017€829,428
Sep 24, 2026Sep 25, 2026€0.0008274€0.0008327€0.0008187€0.0008301€99,364€809,191
Sep 23, 2026Sep 24, 2026€0.0008432€0.0008544€0.0008172€0.0008274€99,004€820,501
Sep 22, 2026Sep 23, 2026€0.0008730€0.0008733€0.0008338€0.0008432€100,235€831,725
Sep 21, 2026Sep 22, 2026€0.0008381€0.0008752€0.0008381€0.0008707€100,928€839,713
Sep 20, 2026Sep 21, 2026€0.0008402€0.0008402€0.0008193€0.0008381€99,239€810,858
Sep 19, 2026Sep 20, 2026€0.0008439€0.0008554€0.0008367€0.0008401€97,678€827,405
Sep 18, 2026Sep 19, 2026€0.0007768€0.0008500€0.0007732€0.0008435€99,018€795,904
Sep 17, 2026Sep 18, 2026€0.0007668€0.0007850€0.0007648€0.0007762€97,485€760,452
Sep 16, 2026Sep 17, 2026€0.0007631€0.0007673€0.0007559€0.0007651€97,951€745,702
Sep 15, 2026Sep 16, 2026€0.0008448€0.0008452€0.0007622€0.0007641€93,617€798,456
Sep 14, 2026Sep 15, 2026€0.0008385€0.0008696€0.0008353€0.0008448€96,260€826,013

Získajte úplný prehľad o histórii ceny Department Of Government Efficiency na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Department Of Government Efficiency – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Department Of Government Efficiency, ako aj historický objem obchodovania DOGETH a trhovú kapitalizáciu.

Sledujte celú históriu Department Of Government Efficiency, od počiatočnej ceny Department Of Government Efficiency až po najnovšie cenové údaje DOGETH. Náš nástroj histórie ceny DOGETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie