Obrázok GNOCCHI
GNOCCHINew Doge
€0.00001741
0.14%
1D

New Doge (GNOCCHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001746€0.00001780€0.00001736€0.00001747€0.3896€0.00
Oct 25, 2026Oct 26, 2026€0.00001802€0.00001802€0.00001744€0.00001746€18.71€0.00
Oct 24, 2026Oct 25, 2026€0.00001802€0.00001802€0.00001802€0.00001802€18.91€0.00
Oct 23, 2026Oct 24, 2026€0.00001845€0.00001845€0.00001802€0.00001802€15.41€0.00
Oct 22, 2026Oct 23, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.5535€0.00
Oct 21, 2026Oct 22, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.5535€0.00
Oct 20, 2026Oct 21, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.5535€0.00
Oct 19, 2026Oct 20, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.5535€0.00
Oct 18, 2026Oct 19, 2026€0.00001845€0.00001845€0.00001845€0.00001845€0.5535€0.00
Oct 17, 2026Oct 18, 2026€0.00001939€0.00001939€0.00001845€0.00001845€1.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001939€0.00001939€0.00001939€0.00001939€4.48€0.00
Oct 15, 2026Oct 16, 2026€0.00001939€0.00001939€0.00001939€0.00001939€4.48€0.00
Oct 14, 2026Oct 15, 2026€0.00002036€0.00002036€0.00001935€0.00001939€3.18€0.00
Oct 13, 2026Oct 14, 2026€0.00002036€0.00002036€0.00002036€0.00002036€1.18€0.00
Oct 12, 2026Oct 13, 2026€0.00002036€0.00002036€0.00002036€0.00002036€1.18€0.00
Oct 11, 2026Oct 12, 2026€0.00002010€0.00002053€0.00002010€0.00002036€1.19€0.00
Oct 10, 2026Oct 11, 2026€0.00002007€0.00002018€0.00002003€0.00002010€0.2479€0.00
Oct 9, 2026Oct 10, 2026€0.00002227€0.00002227€0.00002007€0.00002007€8.01€0.00
Oct 8, 2026Oct 9, 2026€0.00002227€0.00002227€0.00002227€0.00002227€22.27€0.00
Oct 7, 2026Oct 8, 2026€0.00002227€0.00002227€0.00002227€0.00002227€22.27€0.00
Oct 6, 2026Oct 7, 2026€0.00002216€0.00002252€0.00002216€0.00002227€20.17€0.00
Oct 5, 2026Oct 6, 2026€0.00002216€0.00002216€0.00002216€0.00002216€7.14€0.00
Oct 4, 2026Oct 5, 2026€0.00002216€0.00002216€0.00002216€0.00002216€7.14€0.00
Oct 3, 2026Oct 4, 2026€0.00002202€0.00002231€0.00002181€0.00002216€7.32€0.00
Oct 2, 2026Oct 3, 2026€0.00002216€0.00002290€0.00002122€0.00002203€3.06€0.00
Oct 1, 2026Oct 2, 2026€0.00002216€0.00002216€0.00002216€0.00002216€0.2569€0.00
Sep 30, 2026Oct 1, 2026€0.00002216€0.00002216€0.00002216€0.00002216€0.2569€0.00
Sep 29, 2026Sep 30, 2026€0.00002203€0.00002367€0.00002138€0.00002216€0.6675€0.00
Sep 28, 2026Sep 29, 2026€0.00002274€0.00002284€0.00002130€0.00002171€5.87€0.00
Sep 27, 2026Sep 28, 2026€0.00002274€0.00002274€0.00002274€0.00002274€9.36€0.00

Získajte úplný prehľad o histórii ceny New Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty New Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene New Doge, ako aj historický objem obchodovania GNOCCHI a trhovú kapitalizáciu.

Sledujte celú históriu New Doge, od počiatočnej ceny New Doge až po najnovšie cenové údaje GNOCCHI. Náš nástroj histórie ceny GNOCCHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie