Obrázok NEVER
NEVERneversol
€0.0₆1281
0.36%
1D

neversol (NEVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₆1281€0.0₆1281€0.0₆1281€0.0₆1281€6.08€9,220.03
Nov 12, 2026Nov 13, 2026€0.0₆1281€0.0₆1281€0.0₆1281€0.0₆1281€6.08€9,220.03
Nov 11, 2026Nov 12, 2026€0.0₆1281€0.0₆1281€0.0₆1281€0.0₆1281€6.08€9,220.03
Nov 10, 2026Nov 11, 2026€0.0₆1281€0.0₆1281€0.0₆1281€0.0₆1281€6.08€9,220.03
Nov 9, 2026Nov 10, 2026€0.0₆1281€0.0₆1281€0.0₆1281€0.0₆1281€6.08€9,220.03
Nov 8, 2026Nov 9, 2026€0.0₆1281€0.0₆1281€0.0₆1281€0.0₆1281€6.08€9,220.03
Nov 7, 2026Nov 8, 2026€0.0₆1288€0.0₆1291€0.0₆1263€0.0₆1281€6.09€9,235.50
Nov 6, 2026Nov 7, 2026€0.0₆1273€0.0₆1311€0.0₆1271€0.0₆1288€7.17€9,251.77
Nov 5, 2026Nov 6, 2026€0.0₆1354€0.0₆1354€0.0₆1270€0.0₆1273€0.4500€9,684.81
Nov 4, 2026Nov 5, 2026€0.0₆1354€0.0₆1354€0.0₆1354€0.0₆1354€0.07589€9,751.98
Nov 3, 2026Nov 4, 2026€0.0₆1295€0.0₆1364€0.0₆1295€0.0₆1354€0.07558€9,711.93
Nov 2, 2026Nov 3, 2026€0.0₆1450€0.0₆1450€0.0₆1290€0.0₆1295€2.19€9,815.17
Nov 1, 2026Nov 2, 2026€0.0₆1450€0.0₆1450€0.0₆1450€0.0₆1450€0.4569€10,437
Oct 31, 2026Nov 1, 2026€0.0₆1450€0.0₆1450€0.0₆1450€0.0₆1450€0.4569€10,437
Oct 30, 2026Oct 31, 2026€0.0₆1450€0.0₆1450€0.0₆1450€0.0₆1450€0.4569€10,437
Oct 29, 2026Oct 30, 2026€0.0₆1450€0.0₆1450€0.0₆1450€0.0₆1450€0.4569€10,437
Oct 28, 2026Oct 29, 2026€0.0₆1450€0.0₆1450€0.0₆1450€0.0₆1450€0.4569€10,437
Oct 27, 2026Oct 28, 2026€0.0₆1441€0.0₆1459€0.0₆1424€0.0₆1450€7.58€10,349
Oct 26, 2026Oct 27, 2026€0.0₆1454€0.0₆1460€0.0₆1431€0.0₆1441€25.56€10,373
Oct 25, 2026Oct 26, 2026€0.0₆1461€0.0₆1467€0.0₆1441€0.0₆1454€28.52€10,438
Oct 24, 2026Oct 25, 2026€0.0₆1557€0.0₆1557€0.0₆1447€0.0₆1459€7.23€10,862
Oct 23, 2026Oct 24, 2026€0.0₆1557€0.0₆1557€0.0₆1557€0.0₆1557€1.19€11,210
Oct 22, 2026Oct 23, 2026€0.0₆1557€0.0₆1557€0.0₆1557€0.0₆1557€1.19€11,210
Oct 21, 2026Oct 22, 2026€0.0₆1512€0.0₆1557€0.0₆1487€0.0₆1557€1.32€10,991
Oct 20, 2026Oct 21, 2026€0.0₆1493€0.0₆1524€0.0₆1480€0.0₆1512€0.8536€10,811
Oct 19, 2026Oct 20, 2026€0.0₆1506€0.0₆1506€0.0₆1492€0.0₆1495€11.30€10,814
Oct 18, 2026Oct 19, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.1715€10,844
Oct 17, 2026Oct 18, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.1715€10,844
Oct 16, 2026Oct 17, 2026€0.0₆1528€0.0₆1613€0.0₆1444€0.0₆1506€3.68€10,894
Oct 15, 2026Oct 16, 2026€0.0₆1518€0.0₆1581€0.0₆1447€0.0₆1526€13.60€10,869
Oct 14, 2026Oct 15, 2026€0.0₆1611€0.0₆1611€0.0₆1490€0.0₆1513€9.74€11,410

Získajte úplný prehľad o histórii ceny neversol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty neversol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene neversol, ako aj historický objem obchodovania NEVER a trhovú kapitalizáciu.

Sledujte celú históriu neversol, od počiatočnej ceny neversol až po najnovšie cenové údaje NEVER. Náš nástroj histórie ceny NEVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie