Obrázok MINER
MINERNever Give Up
€0.00007593
2.94%
1D

Never Give Up (MINER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00007331€0.00008116€0.00006990€0.00008012€567.07€0.00
Oct 27, 2026Oct 28, 2026€0.00007312€0.00007448€0.00007111€0.00007327€651.93€0.00
Oct 26, 2026Oct 27, 2026€0.00007185€0.00007405€0.00007133€0.00007311€391.49€0.00
Oct 25, 2026Oct 26, 2026€0.00007287€0.00007294€0.00006958€0.00007185€236.12€0.00
Oct 24, 2026Oct 25, 2026€0.00007456€0.00007495€0.00007021€0.00007274€780.34€0.00
Oct 23, 2026Oct 24, 2026€0.00007764€0.00007836€0.00007342€0.00007456€3,008.39€0.00
Oct 22, 2026Oct 23, 2026€0.00008587€0.00008722€0.00007764€0.00007764€589.47€0.00
Oct 21, 2026Oct 22, 2026€0.00008536€0.00008931€0.00008425€0.00008569€429.57€0.00
Oct 20, 2026Oct 21, 2026€0.00008709€0.00008716€0.00008301€0.00008519€740.26€0.00
Oct 19, 2026Oct 20, 2026€0.00008255€0.00008735€0.00008067€0.00008720€1,026.56€0.00
Oct 18, 2026Oct 19, 2026€0.00008144€0.00008457€0.00007958€0.00008255€2,267.83€0.00
Oct 17, 2026Oct 18, 2026€0.00008814€0.00008978€0.00007987€0.00008046€1,728.62€0.00
Oct 16, 2026Oct 17, 2026€0.00008390€0.00008782€0.00007953€0.00008782€1,457.10€0.00
Oct 15, 2026Oct 16, 2026€0.00008122€0.00009439€0.00007743€0.00008381€3,870.13€0.00
Oct 14, 2026Oct 15, 2026€0.00008488€0.00008588€0.00007669€0.00008095€2,918.58€0.00
Oct 13, 2026Oct 14, 2026€0.00008946€0.00009174€0.00008221€0.00008488€4,054.27€0.00
Oct 12, 2026Oct 13, 2026€0.0001013€0.0001048€0.00008913€0.00008941€1,799.17€0.00
Oct 11, 2026Oct 12, 2026€0.0001003€0.0001024€0.00009769€0.0001013€1,893.56€0.00
Oct 10, 2026Oct 11, 2026€0.0001061€0.0001071€0.00009901€0.0001003€3,104.06€0.00
Oct 9, 2026Oct 10, 2026€0.0001095€0.0001122€0.0001051€0.0001063€1,322.00€0.00
Oct 8, 2026Oct 9, 2026€0.0001203€0.0001225€0.0001082€0.0001094€1,962.18€0.00
Oct 7, 2026Oct 8, 2026€0.0001340€0.0001388€0.0001177€0.0001203€1,965.24€0.00
Oct 6, 2026Oct 7, 2026€0.0001396€0.0001403€0.0001316€0.0001343€6,194.50€0.00
Oct 5, 2026Oct 6, 2026€0.0001620€0.0001640€0.0001396€0.0001396€616.35€0.00
Oct 4, 2026Oct 5, 2026€0.0001564€0.0001634€0.0001562€0.0001616€445.66€0.00
Oct 3, 2026Oct 4, 2026€0.0001684€0.0001686€0.0001560€0.0001564€3,226.09€0.00
Oct 2, 2026Oct 3, 2026€0.0001507€0.0001763€0.0001498€0.0001685€6,424.21€0.00
Oct 1, 2026Oct 2, 2026€0.0001542€0.0001625€0.0001397€0.0001507€4,982.35€0.00
Sep 30, 2026Oct 1, 2026€0.0001551€0.0001600€0.0001523€0.0001542€1,541.40€0.00
Sep 29, 2026Sep 30, 2026€0.0001629€0.0001706€0.0001551€0.0001551€3,169.76€0.00

Získajte úplný prehľad o histórii ceny Never Give Up na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Never Give Up – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Never Give Up, ako aj historický objem obchodovania MINER a trhovú kapitalizáciu.

Sledujte celú históriu Never Give Up, od počiatočnej ceny Never Give Up až po najnovšie cenové údaje MINER. Náš nástroj histórie ceny MINER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie