Obrázok MINER
MINERNever Give Up
€0.0001118
-5.15%
1D

Never Give Up (MINER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001332€0.0001380€0.0001170€0.0001196€1,953.63€0.00
Oct 6, 2026Oct 7, 2026€0.0001388€0.0001395€0.0001309€0.0001335€6,157.89€0.00
Oct 5, 2026Oct 6, 2026€0.0001610€0.0001630€0.0001388€0.0001388€612.71€0.00
Oct 4, 2026Oct 5, 2026€0.0001554€0.0001625€0.0001553€0.0001606€443.02€0.00
Oct 3, 2026Oct 4, 2026€0.0001674€0.0001677€0.0001551€0.0001554€3,207.02€0.00
Oct 2, 2026Oct 3, 2026€0.0001498€0.0001752€0.0001489€0.0001675€6,386.24€0.00
Oct 1, 2026Oct 2, 2026€0.0001533€0.0001615€0.0001389€0.0001498€4,952.90€0.00
Sep 30, 2026Oct 1, 2026€0.0001542€0.0001591€0.0001514€0.0001533€1,532.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001619€0.0001696€0.0001542€0.0001542€3,151.03€0.00
Sep 28, 2026Sep 29, 2026€0.0001607€0.0001652€0.0001537€0.0001596€10,377€0.00
Sep 27, 2026Sep 28, 2026€0.0001718€0.0001755€0.0001607€0.0001607€1,779.16€0.00
Sep 26, 2026Sep 27, 2026€0.0001816€0.0001823€0.0001711€0.0001711€1,456.82€0.00
Sep 25, 2026Sep 26, 2026€0.0001642€0.0001812€0.0001625€0.0001812€3,005.90€0.00
Sep 24, 2026Sep 25, 2026€0.0001675€0.0001703€0.0001586€0.0001647€3,660.40€0.00
Sep 23, 2026Sep 24, 2026€0.0001819€0.0001862€0.0001577€0.0001675€2,022.81€0.00
Sep 22, 2026Sep 23, 2026€0.0001824€0.0001837€0.0001782€0.0001814€1,827.54€0.00
Sep 21, 2026Sep 22, 2026€0.0001702€0.0001838€0.0001690€0.0001824€4,266.37€0.00
Sep 20, 2026Sep 21, 2026€0.0001742€0.0001753€0.0001674€0.0001702€5,570.29€0.00
Sep 19, 2026Sep 20, 2026€0.0002000€0.0002034€0.0001740€0.0001742€7,827.82€0.00
Sep 18, 2026Sep 19, 2026€0.0001925€0.0002125€0.0001865€0.0002000€4,534.56€0.00
Sep 17, 2026Sep 18, 2026€0.0001919€0.0002042€0.0001916€0.0001920€7,322.29€0.00
Sep 16, 2026Sep 17, 2026€0.0001843€0.0002085€0.0001836€0.0001919€1,717.98€0.00
Sep 15, 2026Sep 16, 2026€0.0001964€0.0001987€0.0001831€0.0001843€1,416.25€0.00
Sep 14, 2026Sep 15, 2026€0.0001966€0.0001978€0.0001869€0.0001964€3,457.26€0.00
Sep 13, 2026Sep 14, 2026€0.0001968€0.0002023€0.0001809€0.0001966€2,745.80€0.00
Sep 12, 2026Sep 13, 2026€0.0001988€0.0002001€0.0001811€0.0001968€7,520.40€0.00
Sep 11, 2026Sep 12, 2026€0.0001752€0.0002131€0.0001727€0.0001996€3,522.30€0.00
Sep 10, 2026Sep 11, 2026€0.0001924€0.0001951€0.0001734€0.0001752€4,690.72€0.00
Sep 9, 2026Sep 10, 2026€0.0001891€0.0002226€0.0001882€0.0001924€9,013.18€0.00
Sep 8, 2026Sep 9, 2026€0.0002157€0.0002164€0.0001880€0.0001891€12,177€0.00

Získajte úplný prehľad o histórii ceny Never Give Up na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Never Give Up – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Never Give Up, ako aj historický objem obchodovania MINER a trhovú kapitalizáciu.

Sledujte celú históriu Never Give Up, od počiatočnej ceny Never Give Up až po najnovšie cenové údaje MINER. Náš nástroj histórie ceny MINER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie