Obrázok MINER
MINERNever Give Up
€0.00007770
7.88%
1D

Never Give Up (MINER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00007338€0.00008124€0.00006997€0.00008020€567.64€0.00
Oct 27, 2026Oct 28, 2026€0.00007319€0.00007456€0.00007118€0.00007335€652.58€0.00
Oct 26, 2026Oct 27, 2026€0.00007193€0.00007413€0.00007140€0.00007318€391.89€0.00
Oct 25, 2026Oct 26, 2026€0.00007294€0.00007301€0.00006965€0.00007193€236.35€0.00
Oct 24, 2026Oct 25, 2026€0.00007463€0.00007503€0.00007028€0.00007281€781.12€0.00
Oct 23, 2026Oct 24, 2026€0.00007772€0.00007844€0.00007349€0.00007463€3,011.41€0.00
Oct 22, 2026Oct 23, 2026€0.00008595€0.00008730€0.00007772€0.00007772€590.06€0.00
Oct 21, 2026Oct 22, 2026€0.00008544€0.00008940€0.00008433€0.00008578€430.01€0.00
Oct 20, 2026Oct 21, 2026€0.00008718€0.00008725€0.00008310€0.00008527€741.01€0.00
Oct 19, 2026Oct 20, 2026€0.00008264€0.00008744€0.00008075€0.00008729€1,027.59€0.00
Oct 18, 2026Oct 19, 2026€0.00008152€0.00008466€0.00007966€0.00008264€2,270.11€0.00
Oct 17, 2026Oct 18, 2026€0.00008823€0.00008987€0.00007995€0.00008054€1,730.36€0.00
Oct 16, 2026Oct 17, 2026€0.00008399€0.00008791€0.00007961€0.00008791€1,458.57€0.00
Oct 15, 2026Oct 16, 2026€0.00008130€0.00009449€0.00007751€0.00008389€3,874.01€0.00
Oct 14, 2026Oct 15, 2026€0.00008496€0.00008597€0.00007677€0.00008103€2,921.51€0.00
Oct 13, 2026Oct 14, 2026€0.00008955€0.00009184€0.00008229€0.00008496€4,058.33€0.00
Oct 12, 2026Oct 13, 2026€0.0001014€0.0001049€0.00008922€0.00008950€1,800.97€0.00
Oct 11, 2026Oct 12, 2026€0.0001004€0.0001025€0.00009779€0.0001014€1,895.46€0.00
Oct 10, 2026Oct 11, 2026€0.0001062€0.0001072€0.00009911€0.0001004€3,107.18€0.00
Oct 9, 2026Oct 10, 2026€0.0001096€0.0001124€0.0001052€0.0001064€1,323.32€0.00
Oct 8, 2026Oct 9, 2026€0.0001204€0.0001226€0.0001083€0.0001095€1,964.15€0.00
Oct 7, 2026Oct 8, 2026€0.0001341€0.0001390€0.0001178€0.0001204€1,967.21€0.00
Oct 6, 2026Oct 7, 2026€0.0001398€0.0001405€0.0001318€0.0001344€6,200.72€0.00
Oct 5, 2026Oct 6, 2026€0.0001621€0.0001642€0.0001398€0.0001398€616.97€0.00
Oct 4, 2026Oct 5, 2026€0.0001565€0.0001636€0.0001564€0.0001618€446.10€0.00
Oct 3, 2026Oct 4, 2026€0.0001685€0.0001688€0.0001562€0.0001565€3,229.33€0.00
Oct 2, 2026Oct 3, 2026€0.0001508€0.0001765€0.0001499€0.0001687€6,430.66€0.00
Oct 1, 2026Oct 2, 2026€0.0001543€0.0001627€0.0001399€0.0001508€4,987.35€0.00
Sep 30, 2026Oct 1, 2026€0.0001552€0.0001602€0.0001525€0.0001543€1,542.95€0.00
Sep 29, 2026Sep 30, 2026€0.0001630€0.0001708€0.0001552€0.0001552€3,172.94€0.00

Získajte úplný prehľad o histórii ceny Never Give Up na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Never Give Up – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Never Give Up, ako aj historický objem obchodovania MINER a trhovú kapitalizáciu.

Sledujte celú históriu Never Give Up, od počiatočnej ceny Never Give Up až po najnovšie cenové údaje MINER. Náš nástroj histórie ceny MINER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie