Obrázok MINER
MINERNever Give Up
€0.0001840
-1.79%
1D

Never Give Up (MINER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001909€0.0001932€0.0001780€0.0001792€1,377.01€0.00
Sep 14, 2026Sep 15, 2026€0.0001911€0.0001923€0.0001817€0.0001909€3,361.47€0.00
Sep 13, 2026Sep 14, 2026€0.0001913€0.0001966€0.0001759€0.0001911€2,669.72€0.00
Sep 12, 2026Sep 13, 2026€0.0001933€0.0001946€0.0001761€0.0001913€7,312.04€0.00
Sep 11, 2026Sep 12, 2026€0.0001704€0.0002072€0.0001679€0.0001941€3,424.71€0.00
Sep 10, 2026Sep 11, 2026€0.0001871€0.0001897€0.0001686€0.0001704€4,560.76€0.00
Sep 9, 2026Sep 10, 2026€0.0001839€0.0002165€0.0001830€0.0001871€8,763.46€0.00
Sep 8, 2026Sep 9, 2026€0.0002098€0.0002104€0.0001828€0.0001838€11,839€0.00
Sep 7, 2026Sep 8, 2026€0.0001856€0.0002261€0.0001856€0.0002098€8,829.74€0.00
Sep 6, 2026Sep 7, 2026€0.0002152€0.0002216€0.0001821€0.0001858€13,348€0.00
Sep 5, 2026Sep 6, 2026€0.0002150€0.0002340€0.0002144€0.0002155€4,815.33€0.00
Sep 4, 2026Sep 5, 2026€0.0002197€0.0002203€0.0001957€0.0002149€11,974€0.00
Sep 3, 2026Sep 4, 2026€0.0002449€0.0002633€0.0002182€0.0002197€87,216€0.00
Sep 2, 2026Sep 3, 2026€0.0001624€0.0002449€0.0001428€0.0002449€3,455.48€0.00
Sep 1, 2026Sep 2, 2026€0.0001660€0.0001702€0.0001547€0.0001621€2,280.62€0.00
Aug 31, 2026Sep 1, 2026€0.0001657€0.0001701€0.0001588€0.0001663€2,763.07€0.00
Aug 30, 2026Aug 31, 2026€0.0001766€0.0001812€0.0001650€0.0001650€5,071.17€0.00
Aug 29, 2026Aug 30, 2026€0.0001733€0.0001782€0.0001616€0.0001766€4,950.38€0.00
Aug 28, 2026Aug 29, 2026€0.0002018€0.0002033€0.0001680€0.0001733€5,295.05€0.00
Aug 27, 2026Aug 28, 2026€0.0001790€0.0002049€0.0001756€0.0002022€4,046.30€0.00
Aug 26, 2026Aug 27, 2026€0.0001867€0.0001901€0.0001678€0.0001788€3,790.84€0.00
Aug 25, 2026Aug 26, 2026€0.0002034€0.0002135€0.0001867€0.0001869€1,995.48€0.00
Aug 24, 2026Aug 25, 2026€0.0001968€0.0002044€0.0001875€0.0002034€4,826.03€0.00
Aug 23, 2026Aug 24, 2026€0.0001887€0.0001989€0.0001773€0.0001968€3,295.93€0.00
Aug 22, 2026Aug 23, 2026€0.0002035€0.0002151€0.0001783€0.0001886€9,178.88€0.00
Aug 21, 2026Aug 22, 2026€0.0001709€0.0002059€0.0001675€0.0002035€6,934.24€0.00
Aug 20, 2026Aug 21, 2026€0.0001487€0.0001796€0.0001452€0.0001713€3,702.72€0.00
Aug 19, 2026Aug 20, 2026€0.0001320€0.0001515€0.0001303€0.0001487€4,642.67€0.00
Aug 18, 2026Aug 19, 2026€0.0001321€0.0001456€0.0001296€0.0001320€7,268.93€0.00
Aug 17, 2026Aug 18, 2026€0.0001362€0.0001498€0.0001314€0.0001315€5,220.57€0.00
Aug 16, 2026Aug 17, 2026€0.0001293€0.0001383€0.0001274€0.0001362€2,824.50€0.00

Získajte úplný prehľad o histórii ceny Never Give Up na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Never Give Up – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Never Give Up, ako aj historický objem obchodovania MINER a trhovú kapitalizáciu.

Sledujte celú históriu Never Give Up, od počiatočnej ceny Never Give Up až po najnovšie cenové údaje MINER. Náš nástroj histórie ceny MINER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie