Obrázok NEVA
NEVANeva
€0.0001314
2.52%
1D

Neva (NEVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001299€0.0001330€0.0001271€0.0001327€244.00€0.00
Oct 14, 2026Oct 15, 2026€0.0001398€0.0001398€0.0001299€0.0001299€141.61€0.00
Oct 13, 2026Oct 14, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 12, 2026Oct 13, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 11, 2026Oct 12, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 10, 2026Oct 11, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 9, 2026Oct 10, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 8, 2026Oct 9, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 7, 2026Oct 8, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 6, 2026Oct 7, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 5, 2026Oct 6, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 4, 2026Oct 5, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 3, 2026Oct 4, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 2, 2026Oct 3, 2026€0.0001398€0.0001398€0.0001398€0.0001398€6.31€0.00
Oct 1, 2026Oct 2, 2026€0.0001391€0.0001405€0.0001389€0.0001398€6.30€0.00
Sep 30, 2026Oct 1, 2026€0.0001392€0.0001419€0.0001386€0.0001391€32.49€0.00
Sep 29, 2026Sep 30, 2026€0.0001509€0.0001509€0.0001390€0.0001393€55.62€0.00
Sep 28, 2026Sep 29, 2026€0.0001509€0.0001509€0.0001509€0.0001509€78.17€0.00
Sep 27, 2026Sep 28, 2026€0.0001509€0.0001509€0.0001509€0.0001509€78.17€0.00
Sep 26, 2026Sep 27, 2026€0.0001514€0.0001516€0.0001507€0.0001509€135.49€0.00
Sep 25, 2026Sep 26, 2026€0.0001499€0.0001536€0.0001493€0.0001514€88.43€0.00
Sep 24, 2026Sep 25, 2026€0.0001496€0.0001506€0.0001476€0.0001499€174.22€0.00
Sep 23, 2026Sep 24, 2026€0.0001569€0.0001592€0.0001489€0.0001496€741.12€0.00
Sep 22, 2026Sep 23, 2026€0.0001169€0.0001570€0.0001169€0.0001569€467.74€0.00
Sep 21, 2026Sep 22, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.1126€0.00
Sep 20, 2026Sep 21, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.1126€0.00
Sep 19, 2026Sep 20, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.1126€0.00
Sep 18, 2026Sep 19, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.1126€0.00
Sep 17, 2026Sep 18, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.1126€0.00
Sep 16, 2026Sep 17, 2026€0.0001169€0.0001169€0.0001169€0.0001169€0.1126€0.00

Získajte úplný prehľad o histórii ceny Neva na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neva – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neva, ako aj historický objem obchodovania NEVA a trhovú kapitalizáciu.

Sledujte celú históriu Neva, od počiatočnej ceny Neva až po najnovšie cenové údaje NEVA. Náš nástroj histórie ceny NEVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie