Obrázok NEUY
NEUYFinance.NeuyAI
€0.01861
-0.61%
1D

Finance.NeuyAI (NEUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01870€0.01893€0.01848€0.01865€2,042.38€0.00
Nov 1, 2026Nov 2, 2026€0.01850€0.01878€0.01838€0.01876€3,546.78€0.00
Oct 31, 2026Nov 1, 2026€0.01858€0.01877€0.01842€0.01850€10,348€0.00
Oct 30, 2026Oct 31, 2026€0.01834€0.01903€0.01792€0.01859€15,935€0.00
Oct 29, 2026Oct 30, 2026€0.01944€0.01946€0.01833€0.01834€7,200.60€0.00
Oct 28, 2026Oct 29, 2026€0.01922€0.01971€0.01890€0.01943€2,186.99€0.00
Oct 27, 2026Oct 28, 2026€0.01911€0.01935€0.01886€0.01922€2,646.57€0.00
Oct 26, 2026Oct 27, 2026€0.01890€0.01923€0.01872€0.01911€2,079.99€0.00
Oct 25, 2026Oct 26, 2026€0.01916€0.01936€0.01883€0.01890€2,628.77€0.00
Oct 24, 2026Oct 25, 2026€0.01929€0.01946€0.01876€0.01916€4,604.25€0.00
Oct 23, 2026Oct 24, 2026€0.01941€0.01968€0.01899€0.01929€5,005.23€0.00
Oct 22, 2026Oct 23, 2026€0.01993€0.01996€0.01932€0.01941€7,496.72€0.00
Oct 21, 2026Oct 22, 2026€0.01973€0.02022€0.01959€0.01993€6,099.99€0.00
Oct 20, 2026Oct 21, 2026€0.01950€0.02009€0.01919€0.01972€5,060.29€0.00
Oct 19, 2026Oct 20, 2026€0.01976€0.02003€0.01929€0.01954€5,189.29€0.00
Oct 18, 2026Oct 19, 2026€0.01927€0.01979€0.01900€0.01975€6,246.47€0.00
Oct 17, 2026Oct 18, 2026€0.01965€0.01976€0.01907€0.01927€7,008.84€0.00
Oct 16, 2026Oct 17, 2026€0.01970€0.01983€0.01933€0.01963€10,313€0.00
Oct 15, 2026Oct 16, 2026€0.01957€0.02017€0.01887€0.01970€12,208€0.00
Oct 14, 2026Oct 15, 2026€0.02001€0.02033€0.01953€0.01957€9,605.02€0.00
Oct 13, 2026Oct 14, 2026€0.01969€0.02045€0.01922€0.02001€15,614€0.00
Oct 12, 2026Oct 13, 2026€0.02053€0.02087€0.01969€0.01969€6,738.60€0.00
Oct 11, 2026Oct 12, 2026€0.02024€0.02067€0.01986€0.02053€4,967.89€0.00
Oct 10, 2026Oct 11, 2026€0.02025€0.02052€0.01989€0.02023€9,344.26€0.00
Oct 9, 2026Oct 10, 2026€0.01998€0.02029€0.01978€0.02026€16,990€0.00
Oct 8, 2026Oct 9, 2026€0.02058€0.02063€0.01910€0.02002€12,080€0.00
Oct 7, 2026Oct 8, 2026€0.02116€0.02129€0.02034€0.02058€11,954€0.00
Oct 6, 2026Oct 7, 2026€0.02135€0.02153€0.02073€0.02118€10,775€0.00
Oct 5, 2026Oct 6, 2026€0.02128€0.02192€0.02080€0.02134€19,767€0.00
Oct 4, 2026Oct 5, 2026€0.02123€0.02291€0.02086€0.02131€10,094€0.00
Oct 3, 2026Oct 4, 2026€0.02107€0.02141€0.02078€0.02123€20,140€0.00

Získajte úplný prehľad o histórii ceny Finance.NeuyAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Finance.NeuyAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Finance.NeuyAI, ako aj historický objem obchodovania NEUY a trhovú kapitalizáciu.

Sledujte celú históriu Finance.NeuyAI, od počiatočnej ceny Finance.NeuyAI až po najnovšie cenové údaje NEUY. Náš nástroj histórie ceny NEUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie