Obrázok NEUY
NEUYFinance.NeuyAI
€0.02016
5.09%
1D

Finance.NeuyAI (NEUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01955€0.01991€0.01886€0.01961€13,837€0.00
Sep 19, 2026Sep 20, 2026€0.01942€0.01981€0.01918€0.01955€16,952€0.00
Sep 18, 2026Sep 19, 2026€0.01847€0.01943€0.01841€0.01943€17,758€0.00
Sep 17, 2026Sep 18, 2026€0.01822€0.01865€0.01822€0.01847€16,531€0.00
Sep 16, 2026Sep 17, 2026€0.01799€0.01820€0.01773€0.01820€12,709€0.00
Sep 15, 2026Sep 16, 2026€0.01848€0.01855€0.01770€0.01799€15,921€0.00
Sep 14, 2026Sep 15, 2026€0.01806€0.01893€0.01800€0.01848€9,009.65€0.00
Sep 13, 2026Sep 14, 2026€0.01837€0.01858€0.01805€0.01806€7,232.88€0.00
Sep 12, 2026Sep 13, 2026€0.01846€0.01865€0.01821€0.01836€12,371€0.00
Sep 11, 2026Sep 12, 2026€0.01810€0.01916€0.01807€0.01845€11,423€0.00
Sep 10, 2026Sep 11, 2026€0.01810€0.01855€0.01778€0.01810€17,962€0.00
Sep 9, 2026Sep 10, 2026€0.01872€0.01921€0.01782€0.01810€21,166€0.00
Sep 8, 2026Sep 9, 2026€0.01897€0.01948€0.01805€0.01869€32,675€0.00
Sep 7, 2026Sep 8, 2026€0.01913€0.01934€0.01849€0.01893€27,022€0.00
Sep 6, 2026Sep 7, 2026€0.01843€0.01920€0.01835€0.01913€11,904€0.00
Sep 5, 2026Sep 6, 2026€0.01827€0.01878€0.01825€0.01844€10,932€0.00
Sep 4, 2026Sep 5, 2026€0.01870€0.01876€0.01806€0.01827€14,150€0.00
Sep 3, 2026Sep 4, 2026€0.01808€0.01895€0.01806€0.01870€12,064€0.00
Sep 2, 2026Sep 3, 2026€0.01815€0.01849€0.01748€0.01805€23,940€0.00
Sep 1, 2026Sep 2, 2026€0.01837€0.01882€0.01756€0.01815€16,430€0.00
Aug 31, 2026Sep 1, 2026€0.01740€0.01851€0.01740€0.01837€12,433€0.00
Aug 30, 2026Aug 31, 2026€0.01815€0.01866€0.01725€0.01736€7,121.49€0.00
Aug 29, 2026Aug 30, 2026€0.01830€0.01855€0.01781€0.01815€19,403€0.00
Aug 28, 2026Aug 29, 2026€0.01882€0.01907€0.01774€0.01833€29,887€0.00
Aug 27, 2026Aug 28, 2026€0.01898€0.01928€0.01828€0.01883€37,351€0.00
Aug 26, 2026Aug 27, 2026€0.01854€0.01925€0.01774€0.01895€32,626€0.00
Aug 25, 2026Aug 26, 2026€0.01921€0.01966€0.01809€0.01851€52,613€0.00
Aug 24, 2026Aug 25, 2026€0.01864€0.02030€0.01795€0.01917€49,224€0.00
Aug 23, 2026Aug 24, 2026€0.01830€0.01943€0.01769€0.01864€41,246€0.00
Aug 22, 2026Aug 23, 2026€0.01877€0.01929€0.01761€0.01830€62,550€0.00
Aug 21, 2026Aug 22, 2026€0.01759€0.01891€0.01756€0.01875€37,371€0.00

Získajte úplný prehľad o histórii ceny Finance.NeuyAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Finance.NeuyAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Finance.NeuyAI, ako aj historický objem obchodovania NEUY a trhovú kapitalizáciu.

Sledujte celú históriu Finance.NeuyAI, od počiatočnej ceny Finance.NeuyAI až po najnovšie cenové údaje NEUY. Náš nástroj histórie ceny NEUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie