Obrázok NEUY
NEUYFinance.NeuyAI
€0.02020
-0.01%
1D

Finance.NeuyAI (NEUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02050€0.02084€0.01967€0.01967€6,729.55€0.00
Oct 11, 2026Oct 12, 2026€0.02021€0.02065€0.01983€0.02050€4,961.22€0.00
Oct 10, 2026Oct 11, 2026€0.02022€0.02049€0.01986€0.02020€9,331.71€0.00
Oct 9, 2026Oct 10, 2026€0.01995€0.02027€0.01976€0.02023€16,967€0.00
Oct 8, 2026Oct 9, 2026€0.02055€0.02060€0.01907€0.01999€12,063€0.00
Oct 7, 2026Oct 8, 2026€0.02113€0.02126€0.02031€0.02055€11,938€0.00
Oct 6, 2026Oct 7, 2026€0.02132€0.02150€0.02070€0.02115€10,760€0.00
Oct 5, 2026Oct 6, 2026€0.02125€0.02189€0.02077€0.02131€19,740€0.00
Oct 4, 2026Oct 5, 2026€0.02120€0.02288€0.02083€0.02128€10,081€0.00
Oct 3, 2026Oct 4, 2026€0.02104€0.02138€0.02075€0.02120€20,113€0.00
Oct 2, 2026Oct 3, 2026€0.02096€0.02200€0.02004€0.02104€17,285€0.00
Oct 1, 2026Oct 2, 2026€0.02108€0.02154€0.02051€0.02096€18,094€0.00
Sep 30, 2026Oct 1, 2026€0.02003€0.02173€0.01994€0.02112€22,376€0.00
Sep 29, 2026Sep 30, 2026€0.02149€0.02149€0.01998€0.01999€32,902€0.00
Sep 28, 2026Sep 29, 2026€0.02158€0.02177€0.01989€0.02149€28,736€0.00
Sep 27, 2026Sep 28, 2026€0.02102€0.02177€0.02087€0.02163€14,729€0.00
Sep 26, 2026Sep 27, 2026€0.02160€0.02176€0.02059€0.02102€13,539€0.00
Sep 25, 2026Sep 26, 2026€0.02096€0.02188€0.02054€0.02160€31,758€0.00
Sep 24, 2026Sep 25, 2026€0.02053€0.02134€0.02020€0.02096€38,386€0.00
Sep 23, 2026Sep 24, 2026€0.02139€0.02168€0.01993€0.02050€37,580€0.00
Sep 22, 2026Sep 23, 2026€0.02131€0.02152€0.02054€0.02139€28,494€0.00
Sep 21, 2026Sep 22, 2026€0.02007€0.02128€0.02003€0.02123€21,698€0.00
Sep 20, 2026Sep 21, 2026€0.02001€0.02038€0.01931€0.02007€14,166€0.00
Sep 19, 2026Sep 20, 2026€0.01989€0.02028€0.01963€0.02001€17,354€0.00
Sep 18, 2026Sep 19, 2026€0.01891€0.01990€0.01885€0.01990€18,180€0.00
Sep 17, 2026Sep 18, 2026€0.01866€0.01909€0.01866€0.01891€17,554€0.00
Sep 16, 2026Sep 17, 2026€0.01841€0.01864€0.01815€0.01864€13,010€0.00
Sep 15, 2026Sep 16, 2026€0.01892€0.01899€0.01812€0.01841€16,299€0.00
Sep 14, 2026Sep 15, 2026€0.01849€0.01938€0.01843€0.01892€9,223.57€0.00
Sep 13, 2026Sep 14, 2026€0.01881€0.01902€0.01848€0.01849€7,404.62€0.00

Získajte úplný prehľad o histórii ceny Finance.NeuyAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Finance.NeuyAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Finance.NeuyAI, ako aj historický objem obchodovania NEUY a trhovú kapitalizáciu.

Sledujte celú históriu Finance.NeuyAI, od počiatočnej ceny Finance.NeuyAI až po najnovšie cenové údaje NEUY. Náš nástroj histórie ceny NEUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie