Obrázok NEURO
NEURONeuroWebAI
€0.0006917
1.13%
1D

NeuroWebAI (NEURO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0006644€0.0006972€0.0006486€0.0006919€1,064.18€0.00
Oct 27, 2026Oct 28, 2026€0.0007504€0.0007583€0.0006591€0.0006644€1,162.27€0.00
Oct 26, 2026Oct 27, 2026€0.0008111€0.0008128€0.0007294€0.0007504€1,088.99€0.00
Oct 25, 2026Oct 26, 2026€0.0008139€0.0008192€0.0007890€0.0008111€721.04€0.00
Oct 24, 2026Oct 25, 2026€0.0007413€0.0008535€0.0007403€0.0008139€1,490.23€0.00
Oct 23, 2026Oct 24, 2026€0.0008425€0.0008495€0.0007355€0.0007413€626.21€0.00
Oct 22, 2026Oct 23, 2026€0.0008173€0.0008520€0.0007929€0.0008425€991.11€0.00
Oct 21, 2026Oct 22, 2026€0.0007927€0.0008220€0.0007893€0.0008173€562.91€0.00
Oct 20, 2026Oct 21, 2026€0.0008207€0.0008250€0.0007925€0.0007927€599.13€0.00
Oct 19, 2026Oct 20, 2026€0.0007891€0.0008216€0.0007891€0.0008207€321.00€0.00
Oct 18, 2026Oct 19, 2026€0.0007862€0.0008341€0.0007826€0.0007891€1,268.04€0.00
Oct 17, 2026Oct 18, 2026€0.0007604€0.0008161€0.0007603€0.0007947€1,018.70€0.00
Oct 16, 2026Oct 17, 2026€0.0007714€0.0007986€0.0007604€0.0007604€944.04€0.00
Oct 15, 2026Oct 16, 2026€0.0007746€0.0007959€0.0007584€0.0007714€898.79€0.00
Oct 14, 2026Oct 15, 2026€0.0007759€0.0008053€0.0007718€0.0007746€1,059.63€0.00
Oct 13, 2026Oct 14, 2026€0.0007686€0.0008049€0.0007524€0.0007759€1,215.23€0.00
Oct 12, 2026Oct 13, 2026€0.0007906€0.0007961€0.0007493€0.0007652€1,201.53€0.00
Oct 11, 2026Oct 12, 2026€0.0007918€0.0008039€0.0007730€0.0007906€1,166.08€0.00
Oct 10, 2026Oct 11, 2026€0.0007940€0.0008110€0.0007489€0.0007780€1,360.18€0.00
Oct 9, 2026Oct 10, 2026€0.0007738€0.0007940€0.0007520€0.0007940€1,357.97€0.00
Oct 8, 2026Oct 9, 2026€0.0007749€0.0007967€0.0007717€0.0007833€1,189.23€0.00
Oct 7, 2026Oct 8, 2026€0.0007963€0.0008148€0.0007470€0.0007749€1,501.83€0.00
Oct 6, 2026Oct 7, 2026€0.0007908€0.0008259€0.0007471€0.0007984€999.96€0.00
Oct 5, 2026Oct 6, 2026€0.0007902€0.0008043€0.0007777€0.0007908€987.11€0.00
Oct 4, 2026Oct 5, 2026€0.0007601€0.0009976€0.0007483€0.0007902€1,060.61€0.00
Oct 3, 2026Oct 4, 2026€0.0007537€0.0007775€0.0007470€0.0007601€599.08€0.00
Oct 2, 2026Oct 3, 2026€0.0007361€0.0007864€0.0007360€0.0007537€437.67€0.00
Oct 1, 2026Oct 2, 2026€0.0007364€0.0007876€0.0007359€0.0007361€700.82€0.00
Sep 30, 2026Oct 1, 2026€0.0007377€0.0007630€0.0007360€0.0007364€1,019.59€0.00
Sep 29, 2026Sep 30, 2026€0.0007522€0.0007542€0.0007327€0.0007377€1,009.08€0.00

Získajte úplný prehľad o histórii ceny NeuroWebAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NeuroWebAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NeuroWebAI, ako aj historický objem obchodovania NEURO a trhovú kapitalizáciu.

Sledujte celú históriu NeuroWebAI, od počiatočnej ceny NeuroWebAI až po najnovšie cenové údaje NEURO. Náš nástroj histórie ceny NEURO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie