Obrázok NEURO
NEURONeuroWebAI
€0.0008093
3.41%
1D

NeuroWebAI (NEURO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0007851€0.0008141€0.0007817€0.0008095€557.52€0.00
Oct 20, 2026Oct 21, 2026€0.0008128€0.0008171€0.0007849€0.0007851€593.39€0.00
Oct 19, 2026Oct 20, 2026€0.0007815€0.0008137€0.0007815€0.0008128€317.92€0.00
Oct 18, 2026Oct 19, 2026€0.0007786€0.0008261€0.0007751€0.0007815€1,255.90€0.00
Oct 17, 2026Oct 18, 2026€0.0007531€0.0008083€0.0007530€0.0007871€1,008.94€0.00
Oct 16, 2026Oct 17, 2026€0.0007640€0.0007909€0.0007531€0.0007531€934.99€0.00
Oct 15, 2026Oct 16, 2026€0.0007672€0.0007883€0.0007511€0.0007640€890.18€0.00
Oct 14, 2026Oct 15, 2026€0.0007685€0.0007976€0.0007644€0.0007672€1,049.49€0.00
Oct 13, 2026Oct 14, 2026€0.0007613€0.0007972€0.0007451€0.0007685€1,203.59€0.00
Oct 12, 2026Oct 13, 2026€0.0007831€0.0007885€0.0007421€0.0007579€1,190.03€0.00
Oct 11, 2026Oct 12, 2026€0.0007842€0.0007962€0.0007656€0.0007830€1,154.92€0.00
Oct 10, 2026Oct 11, 2026€0.0007864€0.0008033€0.0007417€0.0007706€1,347.15€0.00
Oct 9, 2026Oct 10, 2026€0.0007664€0.0007864€0.0007448€0.0007864€1,344.97€0.00
Oct 8, 2026Oct 9, 2026€0.0007675€0.0007890€0.0007643€0.0007758€1,177.84€0.00
Oct 7, 2026Oct 8, 2026€0.0007887€0.0008070€0.0007398€0.0007675€1,487.45€0.00
Oct 6, 2026Oct 7, 2026€0.0007832€0.0008180€0.0007399€0.0007908€990.39€0.00
Oct 5, 2026Oct 6, 2026€0.0007826€0.0007966€0.0007702€0.0007832€977.66€0.00
Oct 4, 2026Oct 5, 2026€0.0007528€0.0009880€0.0007411€0.0007826€1,050.45€0.00
Oct 3, 2026Oct 4, 2026€0.0007465€0.0007701€0.0007398€0.0007528€593.34€0.00
Oct 2, 2026Oct 3, 2026€0.0007291€0.0007789€0.0007290€0.0007465€433.48€0.00
Oct 1, 2026Oct 2, 2026€0.0007293€0.0007801€0.0007288€0.0007290€694.11€0.00
Sep 30, 2026Oct 1, 2026€0.0007307€0.0007557€0.0007289€0.0007293€1,009.82€0.00
Sep 29, 2026Sep 30, 2026€0.0007450€0.0007469€0.0007257€0.0007307€999.41€0.00
Sep 28, 2026Sep 29, 2026€0.0007449€0.0007635€0.0007256€0.0007450€794.94€0.00
Sep 27, 2026Sep 28, 2026€0.0007381€0.0007591€0.0007260€0.0007307€758.63€0.00
Sep 26, 2026Sep 27, 2026€0.0007448€0.0007448€0.0007258€0.0007381€949.61€0.00
Sep 25, 2026Sep 26, 2026€0.0007337€0.0007825€0.0007258€0.0007458€1,005.32€0.00
Sep 24, 2026Sep 25, 2026€0.0007332€0.0007735€0.0007258€0.0007337€917.46€0.00
Sep 23, 2026Sep 24, 2026€0.0007461€0.0007825€0.0007258€0.0007332€2,028.95€0.00
Sep 22, 2026Sep 23, 2026€0.0007603€0.0009339€0.0006962€0.0007461€1,761.16€0.00

Získajte úplný prehľad o histórii ceny NeuroWebAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NeuroWebAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NeuroWebAI, ako aj historický objem obchodovania NEURO a trhovú kapitalizáciu.

Sledujte celú históriu NeuroWebAI, od počiatočnej ceny NeuroWebAI až po najnovšie cenové údaje NEURO. Náš nástroj histórie ceny NEURO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie