Obrázok BRO
BRONeurobro
€0.0002155
-4.56%
1D

Neurobro (BRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0002286€0.0002300€0.0002127€0.0002142€179.51€0.00
Oct 21, 2026Oct 22, 2026€0.0002249€0.0002314€0.0002233€0.0002286€27.53€0.00
Oct 20, 2026Oct 21, 2026€0.0002153€0.0002261€0.0002127€0.0002248€48.28€0.00
Oct 19, 2026Oct 20, 2026€0.0002153€0.0002220€0.0002114€0.0002153€619.93€0.00
Oct 18, 2026Oct 19, 2026€0.0002213€0.0002252€0.0002074€0.0002153€222.40€0.00
Oct 17, 2026Oct 18, 2026€0.0002260€0.0002305€0.0002178€0.0002213€380.48€0.00
Oct 16, 2026Oct 17, 2026€0.0002332€0.0002401€0.0002243€0.0002260€531.63€0.00
Oct 15, 2026Oct 16, 2026€0.0002324€0.0002360€0.0002178€0.0002332€416.11€0.00
Oct 14, 2026Oct 15, 2026€0.0002478€0.0002478€0.0002319€0.0002324€261.29€0.00
Oct 13, 2026Oct 14, 2026€0.0002478€0.0002478€0.0002478€0.0002478€2.27€0.00
Oct 12, 2026Oct 13, 2026€0.0002478€0.0002478€0.0002478€0.0002478€2.27€0.00
Oct 11, 2026Oct 12, 2026€0.0002472€0.0002507€0.0002435€0.0002478€2.67€0.00
Oct 10, 2026Oct 11, 2026€0.0002427€0.0002501€0.0002420€0.0002472€130.54€0.00
Oct 9, 2026Oct 10, 2026€0.0002403€0.0002430€0.0002355€0.0002428€421.20€0.00
Oct 8, 2026Oct 9, 2026€0.0002633€0.0002709€0.0002373€0.0002408€493.25€0.00
Oct 7, 2026Oct 8, 2026€0.0002800€0.0002821€0.0002589€0.0002633€114.83€0.00
Oct 6, 2026Oct 7, 2026€0.0002882€0.0002941€0.0002775€0.0002803€136.28€0.00
Oct 5, 2026Oct 6, 2026€0.0002999€0.0003050€0.0002862€0.0002876€75.49€0.00
Oct 4, 2026Oct 5, 2026€0.0002751€0.0003020€0.0002705€0.0003004€467.78€0.00
Oct 3, 2026Oct 4, 2026€0.0002664€0.0002775€0.0002657€0.0002751€820.55€0.00
Oct 2, 2026Oct 3, 2026€0.0002750€0.0002901€0.0002644€0.0002664€625.85€0.00
Oct 1, 2026Oct 2, 2026€0.0002744€0.0002838€0.0002710€0.0002754€509.54€0.00
Sep 30, 2026Oct 1, 2026€0.0002628€0.0002848€0.0002606€0.0002750€149.29€0.00
Sep 29, 2026Sep 30, 2026€0.0002870€0.0002918€0.0002616€0.0002617€253.74€0.00
Sep 28, 2026Sep 29, 2026€0.0002951€0.0002975€0.0002641€0.0002870€308.14€0.00
Sep 27, 2026Sep 28, 2026€0.0002725€0.0002963€0.0002672€0.0002950€563.05€0.00
Sep 26, 2026Sep 27, 2026€0.0002779€0.0002834€0.0002666€0.0002721€947.78€0.00
Sep 25, 2026Sep 26, 2026€0.0002600€0.0002834€0.0002577€0.0002774€685.41€0.00
Sep 24, 2026Sep 25, 2026€0.0002500€0.0002607€0.0002449€0.0002600€579.39€0.00
Sep 23, 2026Sep 24, 2026€0.0002729€0.0002774€0.0002482€0.0002500€845.06€0.00

Získajte úplný prehľad o histórii ceny Neurobro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neurobro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neurobro, ako aj historický objem obchodovania BRO a trhovú kapitalizáciu.

Sledujte celú históriu Neurobro, od počiatočnej ceny Neurobro až po najnovšie cenové údaje BRO. Náš nástroj histórie ceny BRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie