Obrázok BRO
BRONeurobro
€0.0001892
1.42%
1D

Neurobro (BRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001859€0.0001911€0.0001855€0.0001909€100.69€0.00
Oct 31, 2026Nov 1, 2026€0.0001904€0.0001904€0.0001836€0.0001861€166.76€0.00
Oct 30, 2026Oct 31, 2026€0.0002342€0.0002342€0.0001739€0.0001905€124.53€0.00
Oct 29, 2026Oct 30, 2026€0.0001994€0.0002383€0.0001784€0.0002337€149.12€0.00
Oct 28, 2026Oct 29, 2026€0.0002024€0.0002056€0.0001960€0.0001990€509.64€0.00
Oct 27, 2026Oct 28, 2026€0.0001998€0.0002030€0.0001974€0.0002024€181.83€0.00
Oct 26, 2026Oct 27, 2026€0.0002127€0.0002127€0.0001996€0.0001996€64.40€0.00
Oct 25, 2026Oct 26, 2026€0.0002127€0.0002127€0.0002127€0.0002127€63.69€0.00
Oct 24, 2026Oct 25, 2026€0.0002160€0.0002166€0.0002127€0.0002127€63.93€0.00
Oct 23, 2026Oct 24, 2026€0.0002146€0.0002177€0.0002095€0.0002160€352.78€0.00
Oct 22, 2026Oct 23, 2026€0.0002289€0.0002303€0.0002131€0.0002146€179.79€0.00
Oct 21, 2026Oct 22, 2026€0.0002253€0.0002318€0.0002237€0.0002289€27.57€0.00
Oct 20, 2026Oct 21, 2026€0.0002156€0.0002265€0.0002130€0.0002251€48.35€0.00
Oct 19, 2026Oct 20, 2026€0.0002156€0.0002223€0.0002117€0.0002156€620.90€0.00
Oct 18, 2026Oct 19, 2026€0.0002217€0.0002256€0.0002077€0.0002156€222.75€0.00
Oct 17, 2026Oct 18, 2026€0.0002263€0.0002308€0.0002181€0.0002217€381.08€0.00
Oct 16, 2026Oct 17, 2026€0.0002336€0.0002405€0.0002246€0.0002263€532.46€0.00
Oct 15, 2026Oct 16, 2026€0.0002327€0.0002364€0.0002181€0.0002336€416.76€0.00
Oct 14, 2026Oct 15, 2026€0.0002481€0.0002481€0.0002322€0.0002327€261.70€0.00
Oct 13, 2026Oct 14, 2026€0.0002481€0.0002481€0.0002481€0.0002481€2.28€0.00
Oct 12, 2026Oct 13, 2026€0.0002481€0.0002481€0.0002481€0.0002481€2.28€0.00
Oct 11, 2026Oct 12, 2026€0.0002476€0.0002511€0.0002439€0.0002481€2.68€0.00
Oct 10, 2026Oct 11, 2026€0.0002431€0.0002504€0.0002424€0.0002476€130.74€0.00
Oct 9, 2026Oct 10, 2026€0.0002406€0.0002434€0.0002359€0.0002432€421.86€0.00
Oct 8, 2026Oct 9, 2026€0.0002637€0.0002714€0.0002377€0.0002412€494.02€0.00
Oct 7, 2026Oct 8, 2026€0.0002804€0.0002825€0.0002593€0.0002637€115.01€0.00
Oct 6, 2026Oct 7, 2026€0.0002887€0.0002945€0.0002779€0.0002808€136.50€0.00
Oct 5, 2026Oct 6, 2026€0.0003003€0.0003055€0.0002866€0.0002880€75.61€0.00
Oct 4, 2026Oct 5, 2026€0.0002756€0.0003025€0.0002709€0.0003009€468.51€0.00
Oct 3, 2026Oct 4, 2026€0.0002669€0.0002779€0.0002661€0.0002756€821.83€0.00
Oct 2, 2026Oct 3, 2026€0.0002754€0.0002905€0.0002648€0.0002669€626.83€0.00

Získajte úplný prehľad o histórii ceny Neurobro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neurobro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neurobro, ako aj historický objem obchodovania BRO a trhovú kapitalizáciu.

Sledujte celú históriu Neurobro, od počiatočnej ceny Neurobro až po najnovšie cenové údaje BRO. Náš nástroj histórie ceny BRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie