Obrázok XNA
XNANeurai
€0.00002789
-7.55%
1D

Neurai (XNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00002972€0.00003036€0.00002863€0.00002867€43,908€288,611
Oct 18, 2026Oct 19, 2026€0.00003110€0.00003215€0.00002947€0.00003065€23,372€302,351
Oct 17, 2026Oct 18, 2026€0.00003097€0.00003191€0.00003065€0.00003110€32,955€307,871
Oct 16, 2026Oct 17, 2026€0.00003158€0.00003180€0.00003089€0.00003097€31,348€309,456
Oct 15, 2026Oct 16, 2026€0.00003332€0.00003335€0.00003143€0.00003158€22,859€318,192
Oct 14, 2026Oct 15, 2026€0.00003432€0.00003450€0.00003317€0.00003332€22,625€331,308
Oct 13, 2026Oct 14, 2026€0.00003139€0.00003481€0.00003110€0.00003432€35,364€323,642
Oct 12, 2026Oct 13, 2026€0.00003099€0.00003165€0.00003050€0.00003138€25,828€307,020
Oct 11, 2026Oct 12, 2026€0.00003094€0.00003138€0.00003071€0.00003090€11,612€307,135
Oct 10, 2026Oct 11, 2026€0.00003183€0.00003211€0.00003059€0.00003094€13,763€307,855
Oct 9, 2026Oct 10, 2026€0.00003248€0.00003269€0.00003144€0.00003183€32,106€316,820
Oct 8, 2026Oct 9, 2026€0.00003110€0.00003311€0.00003038€0.00003257€42,289€308,531
Oct 7, 2026Oct 8, 2026€0.00003822€0.00003859€0.00003047€0.00003110€42,447€333,993
Oct 6, 2026Oct 7, 2026€0.00003785€0.00003824€0.00003667€0.00003822€32,937€372,026
Oct 5, 2026Oct 6, 2026€0.00003997€0.00004008€0.00003777€0.00003786€33,177€389,195
Oct 4, 2026Oct 5, 2026€0.00004099€0.00004099€0.00003936€0.00003997€30,004€394,784
Oct 3, 2026Oct 4, 2026€0.00004029€0.00004125€0.00003948€0.00004099€29,796€397,989
Oct 2, 2026Oct 3, 2026€0.00004082€0.00004214€0.00003981€0.00004022€14,242€404,453
Oct 1, 2026Oct 2, 2026€0.00004112€0.00004155€0.00003989€0.00004082€14,595€402,138
Sep 30, 2026Oct 1, 2026€0.00004254€0.00004254€0.00004021€0.00004112€26,399€408,445
Sep 29, 2026Sep 30, 2026€0.00004145€0.00004255€0.00004130€0.00004254€39,855€414,075
Sep 28, 2026Sep 29, 2026€0.00004005€0.00004578€0.00003991€0.00004144€41,530€405,178
Sep 27, 2026Sep 28, 2026€0.00003944€0.00004168€0.00003919€0.00004005€31,003€393,727
Sep 26, 2026Sep 27, 2026€0.00003893€0.00004074€0.00003868€0.00003947€36,416€391,923
Sep 25, 2026Sep 26, 2026€0.00004037€0.00004046€0.00003842€0.00003893€30,387€391,546
Sep 24, 2026Sep 25, 2026€0.00004165€0.00004170€0.00004019€0.00004046€27,101€404,698
Sep 23, 2026Sep 24, 2026€0.00004161€0.00004208€0.00004120€0.00004165€35,903€412,144
Sep 22, 2026Sep 23, 2026€0.00004304€0.00004330€0.00004101€0.00004161€39,233€412,776
Sep 21, 2026Sep 22, 2026€0.00004017€0.00004432€0.00003988€0.00004303€36,975€406,832
Sep 20, 2026Sep 21, 2026€0.00003916€0.00004184€0.00003903€0.00004017€37,709€392,975

Získajte úplný prehľad o histórii ceny Neurai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neurai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neurai, ako aj historický objem obchodovania XNA a trhovú kapitalizáciu.

Sledujte celú históriu Neurai, od počiatočnej ceny Neurai až po najnovšie cenové údaje XNA. Náš nástroj histórie ceny XNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie