Obrázok NETVR
NETVRNetvrk
€0.001011
-0.14%
1D

Netvrk (NETVR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001011€0.001011€0.001011€0.001011€510.69€51,091
Sep 13, 2026Sep 14, 2026€0.001011€0.001011€0.001011€0.001011€510.69€51,091
Sep 12, 2026Sep 13, 2026€0.001011€0.001011€0.001011€0.001011€510.69€51,091
Sep 11, 2026Sep 12, 2026€0.001011€0.001011€0.001011€0.001011€510.69€51,091
Sep 10, 2026Sep 11, 2026€0.001011€0.001011€0.001011€0.001011€510.69€51,091
Sep 9, 2026Sep 10, 2026€0.0009907€0.001022€0.0009799€0.001011€508.17€50,839
Sep 8, 2026Sep 9, 2026€0.001103€0.001109€0.0009833€0.0009907€526.31€52,790
Sep 7, 2026Sep 8, 2026€0.001251€0.001252€0.001083€0.001100€486.74€57,851
Sep 6, 2026Sep 7, 2026€0.001226€0.001252€0.001226€0.001251€373.67€62,567
Sep 5, 2026Sep 6, 2026€0.001226€0.001226€0.001226€0.001226€515.53€62,006
Sep 4, 2026Sep 5, 2026€0.001224€0.001230€0.001217€0.001226€536.07€61,988
Sep 3, 2026Sep 4, 2026€0.001168€0.001246€0.001168€0.001224€2,534.88€60,374
Sep 2, 2026Sep 3, 2026€0.001243€0.001243€0.001167€0.001167€368.36€62,406
Sep 1, 2026Sep 2, 2026€0.001243€0.001243€0.001243€0.001243€6.57€62,864
Aug 31, 2026Sep 1, 2026€0.001246€0.001247€0.001211€0.001243€46.28€62,431
Aug 30, 2026Aug 31, 2026€0.001246€0.001246€0.001246€0.001246€89.02€63,014
Aug 29, 2026Aug 30, 2026€0.001246€0.001246€0.001246€0.001246€89.02€63,014
Aug 28, 2026Aug 29, 2026€0.001246€0.001246€0.001246€0.001246€89.02€63,014
Aug 27, 2026Aug 28, 2026€0.001242€0.001257€0.001235€0.001246€88.87€62,908
Aug 26, 2026Aug 27, 2026€0.001195€0.001241€0.001194€0.001241€589.62€61,101
Aug 25, 2026Aug 26, 2026€0.001360€0.001377€0.001194€0.001195€269.03€68,433
Aug 24, 2026Aug 25, 2026€0.001510€0.001512€0.001356€0.001360€354.84€72,144
Aug 23, 2026Aug 24, 2026€0.001493€0.001515€0.001464€0.001510€105.10€75,614
Aug 22, 2026Aug 23, 2026€0.001620€0.001637€0.001488€0.001492€532.29€77,897
Aug 21, 2026Aug 22, 2026€0.001474€0.001622€0.001473€0.001620€710.25€76,340
Aug 20, 2026Aug 21, 2026€0.001123€0.001475€0.001123€0.001474€478.78€67,500
Aug 19, 2026Aug 20, 2026€0.001123€0.001123€0.001123€0.001123€33.70€56,774
Aug 18, 2026Aug 19, 2026€0.001126€0.001126€0.001122€0.001123€23.53€56,815
Aug 17, 2026Aug 18, 2026€0.001119€0.001135€0.001117€0.001126€0.7917€56,953
Aug 16, 2026Aug 17, 2026€0.001123€0.001126€0.001117€0.001119€0.7881€56,690
Aug 15, 2026Aug 16, 2026€0.001121€0.001123€0.001119€0.001123€194.23€56,703

Získajte úplný prehľad o histórii ceny Netvrk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Netvrk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Netvrk, ako aj historický objem obchodovania NETVR a trhovú kapitalizáciu.

Sledujte celú históriu Netvrk, od počiatočnej ceny Netvrk až po najnovšie cenové údaje NETVR. Náš nástroj histórie ceny NETVR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie