Obrázok NETVR
NETVRNetvrk
€0.0008205
1.72%
1D

Netvrk (NETVR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0008068€0.0008068€0.0008068€0.0008068€150.06€40,792
Oct 26, 2026Oct 27, 2026€0.0008068€0.0008068€0.0008068€0.0008068€150.06€40,792
Oct 25, 2026Oct 26, 2026€0.0008071€0.0008131€0.0007980€0.0008068€149.76€40,710
Oct 24, 2026Oct 25, 2026€0.0007892€0.0008091€0.0007676€0.0008091€208.58€39,927
Oct 23, 2026Oct 24, 2026€0.0008561€0.0008608€0.0007887€0.0007892€405.18€40,980
Oct 22, 2026Oct 23, 2026€0.0008493€0.0008561€0.0008493€0.0008561€334.19€42,975
Oct 21, 2026Oct 22, 2026€0.0008493€0.0008493€0.0008493€0.0008493€366.24€42,941
Oct 20, 2026Oct 21, 2026€0.0008493€0.0008496€0.0008458€0.0008493€366.07€42,920
Oct 19, 2026Oct 20, 2026€0.0007760€0.0008603€0.0007760€0.0008493€350.57€42,575
Oct 18, 2026Oct 19, 2026€0.0007670€0.0007859€0.0007640€0.0007764€47.50€39,103
Oct 17, 2026Oct 18, 2026€0.001314€0.001314€0.0007670€0.0007673€3.26€52,167
Oct 16, 2026Oct 17, 2026€0.001314€0.001314€0.001314€0.001314€0.07527€66,416
Oct 15, 2026Oct 16, 2026€0.001314€0.001314€0.001314€0.001314€0.07527€66,416
Oct 14, 2026Oct 15, 2026€0.001314€0.001314€0.001314€0.001314€0.07527€66,416
Oct 13, 2026Oct 14, 2026€0.001314€0.001314€0.001314€0.001314€0.07527€66,416
Oct 12, 2026Oct 13, 2026€0.0008459€0.001314€0.0008459€0.001314€3.87€44,818
Oct 11, 2026Oct 12, 2026€0.0008459€0.0008459€0.0008459€0.0008459€4.23€42,765
Oct 10, 2026Oct 11, 2026€0.0008459€0.0008459€0.0008459€0.0008459€4.23€42,765
Oct 9, 2026Oct 10, 2026€0.0008373€0.0008459€0.0008370€0.0008459€4.22€42,658
Oct 8, 2026Oct 9, 2026€0.0009048€0.0009048€0.0008236€0.0008373€4.92€44,151
Oct 7, 2026Oct 8, 2026€0.0009048€0.0009048€0.0009048€0.0009048€5.61€45,742
Oct 6, 2026Oct 7, 2026€0.0009048€0.0009048€0.0009048€0.0009048€5.61€45,742
Oct 5, 2026Oct 6, 2026€0.0009048€0.0009048€0.0009048€0.0009048€5.61€45,742
Oct 4, 2026Oct 5, 2026€0.0009048€0.0009048€0.0009048€0.0009048€5.61€45,742
Oct 3, 2026Oct 4, 2026€0.0009011€0.0009058€0.0009011€0.0009048€5.61€45,735
Oct 2, 2026Oct 3, 2026€0.0009081€0.0009284€0.0008985€0.0009005€11.11€46,237
Oct 1, 2026Oct 2, 2026€0.0008975€0.0009109€0.0008975€0.0009081€29.16€45,748
Sep 30, 2026Oct 1, 2026€0.0008975€0.0008975€0.0008975€0.0008975€23.01€45,374
Sep 29, 2026Sep 30, 2026€0.0008975€0.0008975€0.0008975€0.0008975€23.01€45,374
Sep 28, 2026Sep 29, 2026€0.0009004€0.0009030€0.0008752€0.0008975€22.88€45,113

Získajte úplný prehľad o histórii ceny Netvrk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Netvrk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Netvrk, ako aj historický objem obchodovania NETVR a trhovú kapitalizáciu.

Sledujte celú históriu Netvrk, od počiatočnej ceny Netvrk až po najnovšie cenové údaje NETVR. Náš nástroj histórie ceny NETVR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie