Obrázok NETT
NETTNetswap
€0.006249
0.21%
1D

Netswap (NETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.006297€0.006304€0.006239€0.006304€312.49€0.00
Sep 10, 2026Sep 11, 2026€0.006223€0.006297€0.006220€0.006297€480.84€0.00
Sep 9, 2026Sep 10, 2026€0.006290€0.006352€0.006222€0.006223€2,891.09€0.00
Sep 8, 2026Sep 9, 2026€0.006401€0.006805€0.006075€0.006290€2,614.24€0.00
Sep 7, 2026Sep 8, 2026€0.006804€0.007059€0.006317€0.006317€915.95€0.00
Sep 6, 2026Sep 7, 2026€0.005980€0.006804€0.005820€0.006804€483.38€0.00
Sep 5, 2026Sep 6, 2026€0.005723€0.006041€0.005721€0.005980€608.34€0.00
Sep 4, 2026Sep 5, 2026€0.005849€0.006178€0.005723€0.005723€6,579.12€0.00
Sep 3, 2026Sep 4, 2026€0.005457€0.008898€0.005165€0.005849€4,738.87€0.00
Sep 2, 2026Sep 3, 2026€0.005630€0.005793€0.004514€0.005457€6,582.33€0.00
Sep 1, 2026Sep 2, 2026€0.007274€0.007440€0.005337€0.005630€101,533€0.00
Aug 31, 2026Sep 1, 2026€0.007141€0.01703€0.006424€0.007274€36,224€0.00
Aug 30, 2026Aug 31, 2026€0.006886€0.007300€0.006886€0.007141€62.30€0.00
Aug 29, 2026Aug 30, 2026€0.006889€0.006918€0.006886€0.006886€484.66€0.00
Aug 28, 2026Aug 29, 2026€0.007901€0.007901€0.006887€0.006889€673.41€0.00
Aug 27, 2026Aug 28, 2026€0.007597€0.007901€0.007304€0.007901€183.69€0.00
Aug 26, 2026Aug 27, 2026€0.007759€0.007821€0.007305€0.007597€177.66€0.00
Aug 25, 2026Aug 26, 2026€0.007634€0.007894€0.007317€0.007759€22,829€0.00
Aug 24, 2026Aug 25, 2026€0.007934€0.02834€0.007234€0.007634€31,451€0.00
Aug 23, 2026Aug 24, 2026€0.008045€0.008536€0.007596€0.007934€12,690€0.00
Aug 22, 2026Aug 23, 2026€0.008308€0.008523€0.008045€0.008045€279.93€0.00
Aug 21, 2026Aug 22, 2026€0.008057€0.008308€0.007830€0.008308€200.69€0.00
Aug 20, 2026Aug 21, 2026€0.008055€0.008057€0.007828€0.008057€197.00€0.00
Aug 19, 2026Aug 20, 2026€0.007829€0.008057€0.007828€0.008055€100.41€0.00
Aug 18, 2026Aug 19, 2026€0.007876€0.007913€0.007826€0.007829€102.94€0.00
Aug 17, 2026Aug 18, 2026€0.007876€0.007876€0.007876€0.007876€14.11€0.00
Aug 16, 2026Aug 17, 2026€0.007877€0.007877€0.007876€0.007876€16.36€0.00
Aug 15, 2026Aug 16, 2026€0.007828€0.007877€0.007826€0.007877€239.08€0.00
Aug 14, 2026Aug 15, 2026€0.007914€0.007956€0.007826€0.007828€1,302.49€0.00
Aug 13, 2026Aug 14, 2026€0.007844€0.007973€0.007844€0.007914€1,200.25€0.00
Aug 12, 2026Aug 13, 2026€0.007940€0.008043€0.007844€0.007844€542.86€0.00

Získajte úplný prehľad o histórii ceny Netswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Netswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Netswap, ako aj historický objem obchodovania NETT a trhovú kapitalizáciu.

Sledujte celú históriu Netswap, od počiatočnej ceny Netswap až po najnovšie cenové údaje NETT. Náš nástroj histórie ceny NETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie