Obrázok NETT
NETTNetswap
€0.006389
1.51%
1D

Netswap (NETT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.006308€0.006389€0.006305€0.006387€408.71€0.00
Oct 7, 2026Oct 8, 2026€0.006317€0.006317€0.006307€0.006308€440.70€0.00
Oct 6, 2026Oct 7, 2026€0.006319€0.006389€0.006316€0.006317€183.00€0.00
Oct 5, 2026Oct 6, 2026€0.006375€0.006376€0.006318€0.006319€102.81€0.00
Oct 4, 2026Oct 5, 2026€0.006317€0.006375€0.006317€0.006375€118.23€0.00
Oct 3, 2026Oct 4, 2026€0.006310€0.006375€0.006310€0.006317€301.67€0.00
Oct 2, 2026Oct 3, 2026€0.006309€0.006376€0.006309€0.006310€325.05€0.00
Oct 1, 2026Oct 2, 2026€0.006308€0.006311€0.006307€0.006309€184.94€0.00
Sep 30, 2026Oct 1, 2026€0.006433€0.006433€0.006308€0.006308€143.01€0.00
Sep 29, 2026Sep 30, 2026€0.006307€0.006433€0.006307€0.006433€341.25€0.00
Sep 28, 2026Sep 29, 2026€0.006307€0.006437€0.006307€0.006307€318.59€0.00
Sep 27, 2026Sep 28, 2026€0.006435€0.006437€0.006306€0.006307€287.56€0.00
Sep 26, 2026Sep 27, 2026€0.006435€0.006436€0.006303€0.006435€149.69€0.00
Sep 25, 2026Sep 26, 2026€0.006301€0.006436€0.006300€0.006435€532.13€0.00
Sep 24, 2026Sep 25, 2026€0.006423€0.006436€0.006301€0.006301€802.48€0.00
Sep 23, 2026Sep 24, 2026€0.006439€0.006440€0.006423€0.006423€862.89€0.00
Sep 22, 2026Sep 23, 2026€0.006437€0.006440€0.006436€0.006439€2,494.51€0.00
Sep 21, 2026Sep 22, 2026€0.006440€0.006650€0.006437€0.006437€1,914.97€0.00
Sep 20, 2026Sep 21, 2026€0.006439€0.006556€0.006438€0.006441€266.65€0.00
Sep 19, 2026Sep 20, 2026€0.006433€0.006568€0.006432€0.006439€527.69€0.00
Sep 18, 2026Sep 19, 2026€0.006548€0.006565€0.006426€0.006433€423.32€0.00
Sep 17, 2026Sep 18, 2026€0.006425€0.006549€0.006425€0.006548€277.85€0.00
Sep 16, 2026Sep 17, 2026€0.006427€0.006457€0.006423€0.006425€322.13€0.00
Sep 15, 2026Sep 16, 2026€0.006510€0.006651€0.006426€0.006427€1,764.95€0.00
Sep 14, 2026Sep 15, 2026€0.006467€0.006511€0.006467€0.006510€547.75€0.00
Sep 13, 2026Sep 14, 2026€0.006513€0.006514€0.006467€0.006467€518.34€0.00
Sep 12, 2026Sep 13, 2026€0.006532€0.006532€0.006472€0.006513€347.37€0.00
Sep 11, 2026Sep 12, 2026€0.006524€0.006532€0.006464€0.006532€323.78€0.00
Sep 10, 2026Sep 11, 2026€0.006447€0.006525€0.006445€0.006524€498.22€0.00
Sep 9, 2026Sep 10, 2026€0.006517€0.006582€0.006447€0.006447€2,995.53€0.00

Získajte úplný prehľad o histórii ceny Netswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Netswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Netswap, ako aj historický objem obchodovania NETT a trhovú kapitalizáciu.

Sledujte celú históriu Netswap, od počiatočnej ceny Netswap až po najnovšie cenové údaje NETT. Náš nástroj histórie ceny NETT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie