Obrázok NMT
NMTNetMind Token
€0.04106
-1.65%
1D

NetMind Token (NMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.04157€0.04163€0.04107€0.04107€907.24€1.38M
Oct 4, 2026Oct 5, 2026€0.04107€0.04157€0.04107€0.04157€292.55€1.38M
Oct 3, 2026Oct 4, 2026€0.04170€0.04178€0.04106€0.04107€489.59€1.38M
Oct 2, 2026Oct 3, 2026€0.04166€0.04172€0.04163€0.04170€819.67€1.39M
Oct 1, 2026Oct 2, 2026€0.04196€0.04196€0.04165€0.04166€525.35€1.40M
Sep 30, 2026Oct 1, 2026€0.04213€0.04213€0.04195€0.04196€213.59€1.41M
Sep 29, 2026Sep 30, 2026€0.04229€0.04240€0.04209€0.04213€839.24€1.41M
Sep 28, 2026Sep 29, 2026€0.04219€0.04357€0.04205€0.04229€1,279.02€1.41M
Sep 27, 2026Sep 28, 2026€0.04235€0.04239€0.04219€0.04219€7,163.74€1.42M
Sep 26, 2026Sep 27, 2026€0.04241€0.04303€0.04190€0.04236€1,153.27€1.41M
Sep 25, 2026Sep 26, 2026€0.04239€0.04348€0.04232€0.04241€2,532.08€1.42M
Sep 24, 2026Sep 25, 2026€0.04280€0.04319€0.04237€0.04239€643.46€1.44M
Sep 23, 2026Sep 24, 2026€0.04329€0.04357€0.04266€0.04280€791.22€1.44M
Sep 22, 2026Sep 23, 2026€0.04361€0.04361€0.04328€0.04329€755.12€1.45M
Sep 21, 2026Sep 22, 2026€0.04384€0.04386€0.04360€0.04361€587.27€1.46M
Sep 20, 2026Sep 21, 2026€0.04379€0.04388€0.04373€0.04384€1,255.97€1.47M
Sep 19, 2026Sep 20, 2026€0.04274€0.04382€0.04261€0.04379€1,600.10€1.45M
Sep 18, 2026Sep 19, 2026€0.04358€0.04358€0.04274€0.04274€981.40€1.44M
Sep 17, 2026Sep 18, 2026€0.04220€0.04362€0.04220€0.04358€348.46€1.42M
Sep 16, 2026Sep 17, 2026€0.04257€0.04353€0.04219€0.04220€929.56€1.42M
Sep 15, 2026Sep 16, 2026€0.04378€0.04405€0.04257€0.04257€896.58€1.45M
Sep 14, 2026Sep 15, 2026€0.04460€0.04460€0.04377€0.04378€897.85€1.47M
Sep 13, 2026Sep 14, 2026€0.04443€0.04460€0.04404€0.04460€1,627.03€1.48M
Sep 12, 2026Sep 13, 2026€0.04480€0.04569€0.04443€0.04443€399.15€1.51M
Sep 11, 2026Sep 12, 2026€0.04511€0.04511€0.04472€0.04480€332.39€1.50M
Sep 10, 2026Sep 11, 2026€0.04511€0.04521€0.04510€0.04511€796.66€1.51M
Sep 9, 2026Sep 10, 2026€0.04471€0.04516€0.04456€0.04511€1,017.18€1.50M
Sep 8, 2026Sep 9, 2026€0.04417€0.04489€0.04416€0.04471€2,686.31€1.49M
Sep 7, 2026Sep 8, 2026€0.04404€0.04442€0.04354€0.04416€1,448.88€1.47M
Sep 6, 2026Sep 7, 2026€0.04414€0.04423€0.04379€0.04404€739.93€1.47M

Získajte úplný prehľad o histórii ceny NetMind Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NetMind Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NetMind Token, ako aj historický objem obchodovania NMT a trhovú kapitalizáciu.

Sledujte celú históriu NetMind Token, od počiatočnej ceny NetMind Token až po najnovšie cenové údaje NMT. Náš nástroj histórie ceny NMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie