Obrázok NMT
NMTNetMind Token
€0.03737
-1.52%
1D

NetMind Token (NMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.03799€0.03805€0.03745€0.03795€841.08€1.27M
Oct 28, 2026Oct 29, 2026€0.03751€0.03808€0.03685€0.03799€1,903.45€1.26M
Oct 27, 2026Oct 28, 2026€0.03742€0.04060€0.03698€0.03751€1,118.86€1.25M
Oct 26, 2026Oct 27, 2026€0.03913€0.03913€0.03693€0.03742€201.92€1.25M
Oct 25, 2026Oct 26, 2026€0.03752€0.03953€0.03657€0.03913€85.61€1.28M
Oct 24, 2026Oct 25, 2026€0.03666€0.03821€0.03666€0.03752€41.53€1.24M
Oct 23, 2026Oct 24, 2026€0.03772€0.03790€0.03664€0.03666€152.04€1.24M
Oct 22, 2026Oct 23, 2026€0.03793€0.03793€0.03712€0.03772€1,103.01€1.26M
Oct 21, 2026Oct 22, 2026€0.03789€0.03816€0.03783€0.03793€641.80€1.27M
Oct 20, 2026Oct 21, 2026€0.03765€0.03822€0.03753€0.03788€295.88€1.27M
Oct 19, 2026Oct 20, 2026€0.03740€0.03779€0.03724€0.03765€286.91€1.25M
Oct 18, 2026Oct 19, 2026€0.03825€0.03888€0.03740€0.03740€932.69€1.27M
Oct 17, 2026Oct 18, 2026€0.03838€0.03869€0.03825€0.03825€725.78€1.29M
Oct 16, 2026Oct 17, 2026€0.03847€0.04014€0.03781€0.03838€2,452.30€1.29M
Oct 15, 2026Oct 16, 2026€0.03923€0.04025€0.03800€0.03844€18,691€1.30M
Oct 14, 2026Oct 15, 2026€0.03673€0.04041€0.03645€0.03923€28,513€1.28M
Oct 13, 2026Oct 14, 2026€0.04119€0.04120€0.03589€0.03673€12,812€1.26M
Oct 12, 2026Oct 13, 2026€0.04093€0.04153€0.04091€0.04119€1,202.31€1.37M
Oct 11, 2026Oct 12, 2026€0.04152€0.04153€0.04071€0.04093€1,532.25€1.38M
Oct 10, 2026Oct 11, 2026€0.04166€0.04171€0.04078€0.04152€374.73€1.38M
Oct 9, 2026Oct 10, 2026€0.04123€0.04166€0.04107€0.04166€519.46€1.39M
Oct 8, 2026Oct 9, 2026€0.04140€0.04148€0.04113€0.04123€245.06€1.38M
Oct 7, 2026Oct 8, 2026€0.04115€0.04153€0.04105€0.04140€73.74€1.38M
Oct 6, 2026Oct 7, 2026€0.04124€0.04126€0.04111€0.04115€911.65€1.38M
Oct 5, 2026Oct 6, 2026€0.04174€0.04181€0.04124€0.04125€911.12€1.39M
Oct 4, 2026Oct 5, 2026€0.04125€0.04174€0.04125€0.04174€293.80€1.39M
Oct 3, 2026Oct 4, 2026€0.04188€0.04196€0.04124€0.04125€491.68€1.39M
Oct 2, 2026Oct 3, 2026€0.04183€0.04190€0.04181€0.04188€823.17€1.40M
Oct 1, 2026Oct 2, 2026€0.04214€0.04214€0.04183€0.04183€527.59€1.40M
Sep 30, 2026Oct 1, 2026€0.04231€0.04231€0.04213€0.04214€214.50€1.41M

Získajte úplný prehľad o histórii ceny NetMind Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NetMind Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NetMind Token, ako aj historický objem obchodovania NMT a trhovú kapitalizáciu.

Sledujte celú históriu NetMind Token, od počiatočnej ceny NetMind Token až po najnovšie cenové údaje NMT. Náš nástroj histórie ceny NMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie