Obrázok NMT
NMTNetMind Token
€0.04109
-1.65%
1D

NetMind Token (NMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.04157€0.04163€0.04107€0.04108€907.35€1.38M
Oct 4, 2026Oct 5, 2026€0.04108€0.04157€0.04107€0.04157€292.58€1.38M
Oct 3, 2026Oct 4, 2026€0.04171€0.04178€0.04106€0.04108€489.65€1.38M
Oct 2, 2026Oct 3, 2026€0.04166€0.04173€0.04164€0.04171€819.76€1.39M
Oct 1, 2026Oct 2, 2026€0.04196€0.04196€0.04166€0.04166€525.41€1.40M
Sep 30, 2026Oct 1, 2026€0.04213€0.04213€0.04196€0.04196€213.61€1.41M
Sep 29, 2026Sep 30, 2026€0.04229€0.04240€0.04210€0.04213€839.34€1.41M
Sep 28, 2026Sep 29, 2026€0.04220€0.04358€0.04206€0.04229€1,279.17€1.41M
Sep 27, 2026Sep 28, 2026€0.04236€0.04239€0.04220€0.04220€7,164.54€1.42M
Sep 26, 2026Sep 27, 2026€0.04242€0.04304€0.04190€0.04236€1,153.40€1.41M
Sep 25, 2026Sep 26, 2026€0.04239€0.04349€0.04233€0.04242€2,532.36€1.42M
Sep 24, 2026Sep 25, 2026€0.04281€0.04319€0.04238€0.04239€643.53€1.44M
Sep 23, 2026Sep 24, 2026€0.04329€0.04358€0.04266€0.04281€791.31€1.44M
Sep 22, 2026Sep 23, 2026€0.04362€0.04362€0.04329€0.04330€755.20€1.45M
Sep 21, 2026Sep 22, 2026€0.04385€0.04387€0.04360€0.04361€587.33€1.46M
Sep 20, 2026Sep 21, 2026€0.04379€0.04388€0.04373€0.04385€1,256.12€1.47M
Sep 19, 2026Sep 20, 2026€0.04274€0.04382€0.04262€0.04379€1,600.28€1.45M
Sep 18, 2026Sep 19, 2026€0.04358€0.04359€0.04274€0.04274€981.51€1.44M
Sep 17, 2026Sep 18, 2026€0.04220€0.04363€0.04220€0.04359€348.50€1.42M
Sep 16, 2026Sep 17, 2026€0.04258€0.04353€0.04219€0.04220€929.67€1.42M
Sep 15, 2026Sep 16, 2026€0.04378€0.04405€0.04258€0.04258€896.68€1.45M
Sep 14, 2026Sep 15, 2026€0.04460€0.04460€0.04378€0.04378€897.95€1.47M
Sep 13, 2026Sep 14, 2026€0.04443€0.04461€0.04405€0.04460€1,627.21€1.48M
Sep 12, 2026Sep 13, 2026€0.04480€0.04569€0.04443€0.04443€399.19€1.51M
Sep 11, 2026Sep 12, 2026€0.04511€0.04511€0.04472€0.04480€332.43€1.50M
Sep 10, 2026Sep 11, 2026€0.04512€0.04521€0.04511€0.04511€796.75€1.51M
Sep 9, 2026Sep 10, 2026€0.04472€0.04516€0.04456€0.04512€1,017.30€1.50M
Sep 8, 2026Sep 9, 2026€0.04417€0.04489€0.04416€0.04472€2,686.61€1.49M
Sep 7, 2026Sep 8, 2026€0.04405€0.04443€0.04355€0.04417€1,449.04€1.47M
Sep 6, 2026Sep 7, 2026€0.04414€0.04424€0.04380€0.04405€740.01€1.47M

Získajte úplný prehľad o histórii ceny NetMind Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NetMind Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NetMind Token, ako aj historický objem obchodovania NMT a trhovú kapitalizáciu.

Sledujte celú históriu NetMind Token, od počiatočnej ceny NetMind Token až po najnovšie cenové údaje NMT. Náš nástroj histórie ceny NMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie