Obrázok NMT
NMTNetMind Token
€0.04342
-0.62%
1D

NetMind Token (NMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.04373€0.04373€0.04335€0.04343€322.22€1.46M
Sep 10, 2026Sep 11, 2026€0.04373€0.04382€0.04372€0.04373€772.28€1.46M
Sep 9, 2026Sep 10, 2026€0.04334€0.04378€0.04319€0.04373€986.06€1.45M
Sep 8, 2026Sep 9, 2026€0.04282€0.04352€0.04281€0.04334€2,604.13€1.44M
Sep 7, 2026Sep 8, 2026€0.04270€0.04306€0.04221€0.04281€1,404.55€1.43M
Sep 6, 2026Sep 7, 2026€0.04279€0.04288€0.04245€0.04270€717.29€1.43M
Sep 5, 2026Sep 6, 2026€0.04248€0.04279€0.04237€0.04279€1,318.66€1.42M
Sep 4, 2026Sep 5, 2026€0.04193€0.04290€0.04193€0.04248€2,054.94€1.42M
Sep 3, 2026Sep 4, 2026€0.04255€0.04289€0.04193€0.04194€431.74€1.42M
Sep 2, 2026Sep 3, 2026€0.04265€0.04266€0.04255€0.04255€1,111.10€1.43M
Sep 1, 2026Sep 2, 2026€0.04378€0.04389€0.04265€0.04265€1,058.81€1.46M
Aug 31, 2026Sep 1, 2026€0.04395€0.04395€0.04369€0.04378€1,200.71€1.46M
Aug 30, 2026Aug 31, 2026€0.04335€0.04395€0.04332€0.04394€657.11€1.46M
Aug 29, 2026Aug 30, 2026€0.04343€0.04376€0.04330€0.04335€1,786.50€1.45M
Aug 28, 2026Aug 29, 2026€0.04312€0.04348€0.04274€0.04343€1,086.88€1.45M
Aug 27, 2026Aug 28, 2026€0.04301€0.04358€0.04301€0.04338€3,405.94€1.45M
Aug 26, 2026Aug 27, 2026€0.04073€0.04301€0.04072€0.04301€3,571.46€1.39M
Aug 25, 2026Aug 26, 2026€0.03934€0.04077€0.03920€0.04073€3,690.52€1.34M
Aug 24, 2026Aug 25, 2026€0.03842€0.03935€0.03828€0.03934€3,009.32€1.29M
Aug 23, 2026Aug 24, 2026€0.03801€0.03864€0.03757€0.03842€2,990.77€1.28M
Aug 22, 2026Aug 23, 2026€0.03726€0.03808€0.03715€0.03801€4,403.87€1.25M
Aug 21, 2026Aug 22, 2026€0.03509€0.03734€0.03508€0.03726€4,118.09€1.21M
Aug 20, 2026Aug 21, 2026€0.03468€0.03511€0.03424€0.03509€1,684.63€1.16M
Aug 19, 2026Aug 20, 2026€0.03475€0.03504€0.03458€0.03468€2,227.31€1.16M
Aug 18, 2026Aug 19, 2026€0.03467€0.03487€0.03443€0.03487€2,268.72€1.16M
Aug 17, 2026Aug 18, 2026€0.03454€0.03494€0.03449€0.03467€4,173.65€1.16M
Aug 16, 2026Aug 17, 2026€0.03491€0.03516€0.03454€0.03454€1,870.24€1.17M
Aug 15, 2026Aug 16, 2026€0.03521€0.03521€0.03469€0.03491€1,380.86€1.17M
Aug 14, 2026Aug 15, 2026€0.03535€0.03536€0.03492€0.03521€1,348.47€1.18M
Aug 13, 2026Aug 14, 2026€0.03507€0.03535€0.03488€0.03535€5,674.03€1.17M
Aug 12, 2026Aug 13, 2026€0.03529€0.03529€0.03480€0.03507€4,441.45€1.17M

Získajte úplný prehľad o histórii ceny NetMind Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NetMind Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NetMind Token, ako aj historický objem obchodovania NMT a trhovú kapitalizáciu.

Sledujte celú históriu NetMind Token, od počiatočnej ceny NetMind Token až po najnovšie cenové údaje NMT. Náš nástroj histórie ceny NMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie