Obrázok EGG
EGGNestree
€0.0002568
-6.83%
1D

Nestree (EGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0002632€0.0002840€0.0002544€0.0002605€257,037€0.00
Nov 2, 2026Nov 3, 2026€0.0002667€0.0002852€0.0002599€0.0002632€122,656€0.00
Nov 1, 2026Nov 2, 2026€0.0002625€0.0002719€0.0002601€0.0002647€61,975€0.00
Oct 31, 2026Nov 1, 2026€0.0002787€0.0002787€0.0002662€0.0002666€326,147€0.00
Oct 30, 2026Oct 31, 2026€0.0002816€0.0003002€0.0002731€0.0002740€1.42M€0.00
Oct 29, 2026Oct 30, 2026€0.0002686€0.0003012€0.0002589€0.0003012€377,968€0.00
Oct 28, 2026Oct 29, 2026€0.0002677€0.0002714€0.0002570€0.0002577€157,967€0.00
Oct 27, 2026Oct 28, 2026€0.0002741€0.0002741€0.0002573€0.0002657€1.20M€0.00
Oct 26, 2026Oct 27, 2026€0.0002841€0.0002898€0.0002606€0.0002812€1.05M€0.00
Oct 25, 2026Oct 26, 2026€0.0002736€0.0002904€0.0002653€0.0002799€414,379€0.00
Oct 24, 2026Oct 25, 2026€0.0003041€0.0003041€0.0002565€0.0002737€770,088€0.00
Oct 23, 2026Oct 24, 2026€0.0002985€0.0003385€0.0002846€0.0003003€1.55M€0.00
Oct 22, 2026Oct 23, 2026€0.0002836€0.0003631€0.0002817€0.0003020€918,095€0.00
Oct 21, 2026Oct 22, 2026€0.0004210€0.0004210€0.0002833€0.0002909€2.83M€0.00
Oct 20, 2026Oct 21, 2026€0.0003479€0.0004280€0.0003210€0.0003994€1.74M€0.00
Oct 19, 2026Oct 20, 2026€0.0004552€0.0004552€0.0003405€0.0003509€2.71M€0.00
Oct 18, 2026Oct 19, 2026€0.0005819€0.0006561€0.0003893€0.0004697€14.63M€0.00
Oct 17, 2026Oct 18, 2026€0.0002319€0.0006087€0.0002281€0.0006087€10.20M€0.00
Oct 16, 2026Oct 17, 2026€0.0002335€0.0002372€0.0001700€0.0002345€157,471€0.00
Oct 15, 2026Oct 16, 2026€0.0002567€0.0002594€0.0002287€0.0002362€53,126€0.00
Oct 14, 2026Oct 15, 2026€0.0002717€0.0002729€0.0002568€0.0002606€55,525€0.00
Oct 13, 2026Oct 14, 2026€0.0002804€0.0002842€0.0002568€0.0002652€80,552€0.00
Oct 12, 2026Oct 13, 2026€0.0002811€0.0003003€0.0002811€0.0002811€243,463€0.00
Oct 11, 2026Oct 12, 2026€0.0002944€0.0002944€0.0002778€0.0002811€178,268€0.00
Oct 10, 2026Oct 11, 2026€0.0003014€0.0003099€0.0002863€0.0002916€77,870€0.00
Oct 9, 2026Oct 10, 2026€0.0002984€0.0003094€0.0002980€0.0002991€37,188€0.00
Oct 8, 2026Oct 9, 2026€0.0003191€0.0003211€0.0002979€0.0003042€69,444€0.00
Oct 7, 2026Oct 8, 2026€0.0003353€0.0003361€0.0003194€0.0003217€72,081€0.00
Oct 6, 2026Oct 7, 2026€0.0003195€0.0003374€0.0003135€0.0003308€30,965€0.00
Oct 5, 2026Oct 6, 2026€0.0003333€0.0003361€0.0003212€0.0003215€32,495€0.00
Oct 4, 2026Oct 5, 2026€0.0003369€0.0003439€0.0003331€0.0003333€90,269€0.00

Získajte úplný prehľad o histórii ceny Nestree na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nestree – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nestree, ako aj historický objem obchodovania EGG a trhovú kapitalizáciu.

Sledujte celú históriu Nestree, od počiatočnej ceny Nestree až po najnovšie cenové údaje EGG. Náš nástroj histórie ceny EGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie