Obrázok NEST
NESTNest
€0.001523
0.15%
1D

Nest (NEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 20, 2026Oct 21, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 19, 2026Oct 20, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 18, 2026Oct 19, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 17, 2026Oct 18, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 16, 2026Oct 17, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 15, 2026Oct 16, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 14, 2026Oct 15, 2026€0.001523€0.001523€0.001523€0.001523€0.2189€0.00
Oct 13, 2026Oct 14, 2026€0.001581€0.001581€0.001479€0.001523€0.1990€0.00
Oct 12, 2026Oct 13, 2026€0.001581€0.001581€0.001581€0.001581€0.002494€0.00
Oct 11, 2026Oct 12, 2026€0.001581€0.001581€0.001581€0.001581€0.002494€0.00
Oct 10, 2026Oct 11, 2026€0.001586€0.001604€0.001570€0.001581€0.002494€0.00
Oct 9, 2026Oct 10, 2026€0.001564€0.001620€0.001561€0.001589€0.4070€0.00
Oct 8, 2026Oct 9, 2026€0.001658€0.001687€0.001510€0.001562€1.04€0.00
Oct 7, 2026Oct 8, 2026€0.001764€0.001782€0.001632€0.001664€2.33€0.00
Oct 6, 2026Oct 7, 2026€0.001874€0.001884€0.001746€0.001768€2.12€0.00
Oct 5, 2026Oct 6, 2026€0.001837€0.001910€0.001786€0.001874€0.6073€0.00
Oct 4, 2026Oct 5, 2026€0.001843€0.001879€0.001781€0.001833€0.6866€0.00
Oct 3, 2026Oct 4, 2026€0.001798€0.001883€0.001775€0.001843€0.4757€0.00
Oct 2, 2026Oct 3, 2026€0.001775€0.001910€0.001765€0.001799€0.6567€0.00
Oct 1, 2026Oct 2, 2026€0.001771€0.001834€0.001737€0.001775€0.8113€0.00
Sep 30, 2026Oct 1, 2026€0.001803€0.001842€0.001763€0.001771€0.9816€0.00
Sep 29, 2026Sep 30, 2026€0.001827€0.001962€0.001773€0.001803€1.60€0.00
Sep 28, 2026Sep 29, 2026€0.001973€0.002002€0.001766€0.001801€1.71€0.00
Sep 27, 2026Sep 28, 2026€0.001884€0.002029€0.001863€0.001973€0.2878€0.00
Sep 26, 2026Sep 27, 2026€0.001946€0.001993€0.001873€0.001876€0.4031€0.00
Sep 25, 2026Sep 26, 2026€0.001873€0.001989€0.001868€0.001942€0.4457€0.00
Sep 24, 2026Sep 25, 2026€0.001853€0.001885€0.001805€0.001873€2.10€0.00
Sep 23, 2026Sep 24, 2026€0.002078€0.002084€0.001817€0.001854€6.57€0.00
Sep 22, 2026Sep 23, 2026€0.002036€0.002096€0.001993€0.002073€7.39€0.00

Získajte úplný prehľad o histórii ceny Nest na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nest – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nest, ako aj historický objem obchodovania NEST a trhovú kapitalizáciu.

Sledujte celú históriu Nest, od počiatočnej ceny Nest až po najnovšie cenové údaje NEST. Náš nástroj histórie ceny NEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie