Obrázok NEST
NESTNest
€0.001772
-6.25%
1D

Nest (NEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001901€0.001926€0.001755€0.001766€1.30€0.00
Sep 14, 2026Sep 15, 2026€0.001843€0.001937€0.001837€0.001901€1.40€0.00
Sep 13, 2026Sep 14, 2026€0.001980€0.002006€0.001843€0.001843€2.21€0.00
Sep 12, 2026Sep 13, 2026€0.002006€0.002025€0.001913€0.001980€5.83€0.00
Sep 11, 2026Sep 12, 2026€0.002061€0.002163€0.002001€0.002014€4.66€0.00
Sep 10, 2026Sep 11, 2026€0.002201€0.002285€0.002060€0.002061€6.06€0.00
Sep 9, 2026Sep 10, 2026€0.002395€0.002515€0.002153€0.002201€8.89€0.00
Sep 8, 2026Sep 9, 2026€0.002915€0.002915€0.002382€0.002394€26.27€0.00
Sep 7, 2026Sep 8, 2026€0.002308€0.003035€0.002308€0.002915€67.55€0.00
Sep 6, 2026Sep 7, 2026€0.001917€0.002313€0.001912€0.002310€16.11€0.00
Sep 5, 2026Sep 6, 2026€0.002086€0.002204€0.001919€0.001919€3.10€0.00
Sep 4, 2026Sep 5, 2026€0.002291€0.002297€0.002049€0.002085€2.12€0.00
Sep 3, 2026Sep 4, 2026€0.002116€0.002342€0.002116€0.002291€2.08€0.00
Sep 2, 2026Sep 3, 2026€0.002162€0.002210€0.002061€0.002116€1.15€0.00
Sep 1, 2026Sep 2, 2026€0.002226€0.002287€0.002124€0.002158€2.56€0.00
Aug 31, 2026Sep 1, 2026€0.002123€0.002298€0.002123€0.002231€1.42€0.00
Aug 30, 2026Aug 31, 2026€0.002299€0.002362€0.002114€0.002114€1.37€0.00
Aug 29, 2026Aug 30, 2026€0.002263€0.002320€0.002183€0.002299€2.86€0.00
Aug 28, 2026Aug 29, 2026€0.002378€0.002438€0.002245€0.002263€3.01€0.00
Aug 27, 2026Aug 28, 2026€0.002226€0.002414€0.002225€0.002383€2,014.17€0.00
Aug 26, 2026Aug 27, 2026€0.002228€0.002241€0.002195€0.002226€5,844.92€0.00
Aug 25, 2026Aug 26, 2026€0.002062€0.002287€0.002058€0.002228€7,337.08€0.00
Aug 24, 2026Aug 25, 2026€0.001934€0.002179€0.001923€0.002066€7,427.83€0.00
Aug 23, 2026Aug 24, 2026€0.001767€0.001943€0.001762€0.001938€5,975.65€0.00
Aug 22, 2026Aug 23, 2026€0.001754€0.001803€0.001751€0.001760€5,704.80€0.00
Aug 21, 2026Aug 22, 2026€0.001759€0.001769€0.001733€0.001751€5,714.34€0.00
Aug 20, 2026Aug 21, 2026€0.001742€0.001775€0.001730€0.001766€5,682.31€0.00
Aug 19, 2026Aug 20, 2026€0.001842€0.001879€0.001725€0.001746€3,176.75€0.00
Aug 18, 2026Aug 19, 2026€0.001877€0.001921€0.001819€0.001842€6.80€0.00
Aug 17, 2026Aug 18, 2026€0.001880€0.002165€0.001864€0.001867€8.02€0.00
Aug 16, 2026Aug 17, 2026€0.002293€0.002296€0.001875€0.001880€7.44€0.00

Získajte úplný prehľad o histórii ceny Nest na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nest – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nest, ako aj historický objem obchodovania NEST a trhovú kapitalizáciu.

Sledujte celú históriu Nest, od počiatočnej ceny Nest až po najnovšie cenové údaje NEST. Náš nástroj histórie ceny NEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie