Obrázok NEST
NESTNest
€0.001525
0.26%
1D

Nest (NEST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 20, 2026Oct 21, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 19, 2026Oct 20, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 18, 2026Oct 19, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 17, 2026Oct 18, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 16, 2026Oct 17, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 15, 2026Oct 16, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 14, 2026Oct 15, 2026€0.001525€0.001525€0.001525€0.001525€0.2191€0.00
Oct 13, 2026Oct 14, 2026€0.001582€0.001582€0.001481€0.001525€0.1993€0.00
Oct 12, 2026Oct 13, 2026€0.001582€0.001582€0.001582€0.001582€0.002497€0.00
Oct 11, 2026Oct 12, 2026€0.001582€0.001582€0.001582€0.001582€0.002497€0.00
Oct 10, 2026Oct 11, 2026€0.001588€0.001606€0.001572€0.001582€0.002497€0.00
Oct 9, 2026Oct 10, 2026€0.001566€0.001622€0.001562€0.001591€0.4075€0.00
Oct 8, 2026Oct 9, 2026€0.001661€0.001689€0.001511€0.001564€1.04€0.00
Oct 7, 2026Oct 8, 2026€0.001766€0.001784€0.001634€0.001666€2.34€0.00
Oct 6, 2026Oct 7, 2026€0.001876€0.001886€0.001748€0.001770€2.12€0.00
Oct 5, 2026Oct 6, 2026€0.001839€0.001912€0.001789€0.001876€0.6081€0.00
Oct 4, 2026Oct 5, 2026€0.001845€0.001881€0.001784€0.001835€0.6875€0.00
Oct 3, 2026Oct 4, 2026€0.001800€0.001885€0.001777€0.001845€0.4763€0.00
Oct 2, 2026Oct 3, 2026€0.001777€0.001912€0.001767€0.001802€0.6575€0.00
Oct 1, 2026Oct 2, 2026€0.001774€0.001837€0.001739€0.001777€0.8123€0.00
Sep 30, 2026Oct 1, 2026€0.001805€0.001844€0.001766€0.001774€0.9828€0.00
Sep 29, 2026Sep 30, 2026€0.001829€0.001965€0.001775€0.001805€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.001976€0.002005€0.001768€0.001803€1.71€0.00
Sep 27, 2026Sep 28, 2026€0.001887€0.002032€0.001865€0.001976€0.2882€0.00
Sep 26, 2026Sep 27, 2026€0.001949€0.001996€0.001876€0.001879€0.4036€0.00
Sep 25, 2026Sep 26, 2026€0.001876€0.001991€0.001871€0.001944€0.4462€0.00
Sep 24, 2026Sep 25, 2026€0.001855€0.001888€0.001807€0.001876€2.10€0.00
Sep 23, 2026Sep 24, 2026€0.002080€0.002087€0.001820€0.001856€6.58€0.00
Sep 22, 2026Sep 23, 2026€0.002038€0.002099€0.001996€0.002076€7.40€0.00

Získajte úplný prehľad o histórii ceny Nest na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nest – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nest, ako aj historický objem obchodovania NEST a trhovú kapitalizáciu.

Sledujte celú históriu Nest, od počiatočnej ceny Nest až po najnovšie cenové údaje NEST. Náš nástroj histórie ceny NEST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie