Obrázok NESS
NESSNess LAB
€0.002198
-0.40%
1D

Ness LAB (NESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.002129€0.002280€0.002125€0.002194€81,052€0.00
Oct 3, 2026Oct 4, 2026€0.002160€0.002177€0.002111€0.002129€57,485€0.00
Oct 2, 2026Oct 3, 2026€0.002179€0.002184€0.002135€0.002166€58,843€0.00
Oct 1, 2026Oct 2, 2026€0.002089€0.002192€0.002083€0.002179€56,962€0.00
Sep 30, 2026Oct 1, 2026€0.002152€0.002170€0.002088€0.002088€56,982€0.00
Sep 29, 2026Sep 30, 2026€0.002148€0.002169€0.002128€0.002152€57,347€0.00
Sep 28, 2026Sep 29, 2026€0.002142€0.002170€0.002106€0.002148€57,216€0.00
Sep 27, 2026Sep 28, 2026€0.002125€0.002152€0.002060€0.002142€59,037€0.00
Sep 26, 2026Sep 27, 2026€0.002205€0.002205€0.002117€0.002124€61,833€0.00
Sep 25, 2026Sep 26, 2026€0.002260€0.002266€0.002203€0.002210€125,129€0.00
Sep 24, 2026Sep 25, 2026€0.002245€0.002761€0.002230€0.002259€79,067€0.00
Sep 23, 2026Sep 24, 2026€0.002307€0.002307€0.002242€0.002246€56,931€0.00
Sep 22, 2026Sep 23, 2026€0.002291€0.002317€0.002283€0.002303€56,866€0.00
Sep 21, 2026Sep 22, 2026€0.002292€0.002321€0.002286€0.002298€57,941€0.00
Sep 20, 2026Sep 21, 2026€0.002319€0.002319€0.002261€0.002288€57,677€0.00
Sep 19, 2026Sep 20, 2026€0.002348€0.002353€0.002314€0.002319€56,967€0.00
Sep 18, 2026Sep 19, 2026€0.002341€0.002353€0.002330€0.002348€57,252€0.00
Sep 17, 2026Sep 18, 2026€0.002393€0.002397€0.002328€0.002341€57,833€0.00
Sep 16, 2026Sep 17, 2026€0.002404€0.002417€0.002378€0.002393€61,214€0.00
Sep 15, 2026Sep 16, 2026€0.002340€0.002404€0.002288€0.002403€61,010€0.00
Sep 14, 2026Sep 15, 2026€0.002395€0.002462€0.002325€0.002342€106,804€0.00
Sep 13, 2026Sep 14, 2026€0.002392€0.002577€0.002354€0.002395€74,751€0.00
Sep 12, 2026Sep 13, 2026€0.002406€0.002415€0.002375€0.002392€56,763€0.00
Sep 11, 2026Sep 12, 2026€0.002407€0.002426€0.002395€0.002407€58,748€0.00
Sep 10, 2026Sep 11, 2026€0.002409€0.002462€0.002395€0.002408€58,025€0.00
Sep 9, 2026Sep 10, 2026€0.002378€0.002414€0.002375€0.002411€56,711€0.00
Sep 8, 2026Sep 9, 2026€0.002359€0.002393€0.002354€0.002378€56,863€0.00
Sep 7, 2026Sep 8, 2026€0.002360€0.002367€0.002339€0.002354€56,481€0.00
Sep 6, 2026Sep 7, 2026€0.002349€0.002379€0.002345€0.002363€56,359€0.00
Sep 5, 2026Sep 6, 2026€0.002403€0.002403€0.002345€0.002349€56,688€0.00

Získajte úplný prehľad o histórii ceny Ness LAB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ness LAB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ness LAB, ako aj historický objem obchodovania NESS a trhovú kapitalizáciu.

Sledujte celú históriu Ness LAB, od počiatočnej ceny Ness LAB až po najnovšie cenové údaje NESS. Náš nástroj histórie ceny NESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie