Obrázok NESS
NESSNess LAB
€0.002151
-0.52%
1D

Ness LAB (NESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002085€0.002194€0.002079€0.002145€61,750€0.00
Oct 24, 2026Oct 25, 2026€0.002109€0.002115€0.002066€0.002085€57,018€0.00
Oct 23, 2026Oct 24, 2026€0.002107€0.002136€0.002101€0.002109€57,096€0.00
Oct 22, 2026Oct 23, 2026€0.002089€0.002116€0.002081€0.002107€57,039€0.00
Oct 21, 2026Oct 22, 2026€0.002110€0.002124€0.002087€0.002089€57,764€0.00
Oct 20, 2026Oct 21, 2026€0.002159€0.002164€0.002103€0.002110€57,436€0.00
Oct 19, 2026Oct 20, 2026€0.002188€0.002205€0.002150€0.002159€58,505€0.00
Oct 18, 2026Oct 19, 2026€0.002240€0.002240€0.002182€0.002182€59,254€0.00
Oct 17, 2026Oct 18, 2026€0.002177€0.002240€0.002173€0.002235€58,636€0.00
Oct 16, 2026Oct 17, 2026€0.002191€0.002225€0.002173€0.002177€60,201€0.00
Oct 15, 2026Oct 16, 2026€0.002195€0.002208€0.002160€0.002191€58,476€0.00
Oct 14, 2026Oct 15, 2026€0.002169€0.002211€0.002157€0.002198€56,944€0.00
Oct 13, 2026Oct 14, 2026€0.002192€0.002196€0.002159€0.002164€56,495€0.00
Oct 12, 2026Oct 13, 2026€0.002202€0.002206€0.002182€0.002191€56,676€0.00
Oct 11, 2026Oct 12, 2026€0.002192€0.002215€0.002187€0.002202€57,497€0.00
Oct 10, 2026Oct 11, 2026€0.002191€0.002209€0.002187€0.002192€56,755€0.00
Oct 9, 2026Oct 10, 2026€0.002206€0.002213€0.002188€0.002191€57,221€0.00
Oct 8, 2026Oct 9, 2026€0.002203€0.002211€0.002189€0.002206€57,072€0.00
Oct 7, 2026Oct 8, 2026€0.002197€0.002218€0.002190€0.002203€57,416€0.00
Oct 6, 2026Oct 7, 2026€0.002215€0.002217€0.002190€0.002197€57,932€0.00
Oct 5, 2026Oct 6, 2026€0.002204€0.002217€0.002190€0.002215€77,293€0.00
Oct 4, 2026Oct 5, 2026€0.002133€0.002285€0.002130€0.002199€81,216€0.00
Oct 3, 2026Oct 4, 2026€0.002164€0.002182€0.002116€0.002133€57,601€0.00
Oct 2, 2026Oct 3, 2026€0.002184€0.002189€0.002139€0.002170€58,961€0.00
Oct 1, 2026Oct 2, 2026€0.002093€0.002196€0.002087€0.002183€57,077€0.00
Sep 30, 2026Oct 1, 2026€0.002156€0.002174€0.002093€0.002093€57,097€0.00
Sep 29, 2026Sep 30, 2026€0.002152€0.002174€0.002133€0.002156€57,463€0.00
Sep 28, 2026Sep 29, 2026€0.002147€0.002174€0.002110€0.002152€57,331€0.00
Sep 27, 2026Sep 28, 2026€0.002129€0.002156€0.002064€0.002147€59,156€0.00
Sep 26, 2026Sep 27, 2026€0.002210€0.002210€0.002121€0.002129€61,958€0.00

Získajte úplný prehľad o histórii ceny Ness LAB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ness LAB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ness LAB, ako aj historický objem obchodovania NESS a trhovú kapitalizáciu.

Sledujte celú históriu Ness LAB, od počiatočnej ceny Ness LAB až po najnovšie cenové údaje NESS. Náš nástroj histórie ceny NESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie