Obrázok NESS
NESSNess LAB
€0.002332
2.27%
1D

Ness LAB (NESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002322€0.002502€0.002285€0.002326€72,571€0.00
Sep 12, 2026Sep 13, 2026€0.002336€0.002344€0.002306€0.002322€55,108€0.00
Sep 11, 2026Sep 12, 2026€0.002337€0.002355€0.002325€0.002337€57,034€0.00
Sep 10, 2026Sep 11, 2026€0.002339€0.002390€0.002326€0.002338€56,333€0.00
Sep 9, 2026Sep 10, 2026€0.002309€0.002344€0.002306€0.002341€55,058€0.00
Sep 8, 2026Sep 9, 2026€0.002290€0.002324€0.002285€0.002309€55,204€0.00
Sep 7, 2026Sep 8, 2026€0.002291€0.002298€0.002270€0.002286€54,834€0.00
Sep 6, 2026Sep 7, 2026€0.002281€0.002309€0.002276€0.002295€54,715€0.00
Sep 5, 2026Sep 6, 2026€0.002333€0.002333€0.002276€0.002281€55,035€0.00
Sep 4, 2026Sep 5, 2026€0.002323€0.002335€0.002300€0.002333€59,290€0.00
Sep 3, 2026Sep 4, 2026€0.002310€0.002365€0.002295€0.002323€56,029€0.00
Sep 2, 2026Sep 3, 2026€0.002297€0.002339€0.002293€0.002312€56,102€0.00
Sep 1, 2026Sep 2, 2026€0.002275€0.002295€0.002261€0.002295€55,349€0.00
Aug 31, 2026Sep 1, 2026€0.002319€0.002320€0.002271€0.002277€55,590€0.00
Aug 30, 2026Aug 31, 2026€0.002333€0.002341€0.002314€0.002314€54,944€0.00
Aug 29, 2026Aug 30, 2026€0.002375€0.002376€0.002332€0.002332€55,628€0.00
Aug 28, 2026Aug 29, 2026€0.002387€0.002388€0.002356€0.002375€56,359€0.00
Aug 27, 2026Aug 28, 2026€0.002408€0.002434€0.002379€0.002379€56,839€0.00
Aug 26, 2026Aug 27, 2026€0.002458€0.002459€0.002405€0.002405€66,169€0.00
Aug 25, 2026Aug 26, 2026€0.002398€0.002502€0.002370€0.002458€57,150€0.00
Aug 24, 2026Aug 25, 2026€0.002410€0.002425€0.002380€0.002404€55,299€0.00
Aug 23, 2026Aug 24, 2026€0.002430€0.002441€0.002394€0.002415€55,021€0.00
Aug 22, 2026Aug 23, 2026€0.002421€0.002434€0.002390€0.002430€55,377€0.00
Aug 21, 2026Aug 22, 2026€0.002432€0.002447€0.002411€0.002421€55,470€0.00
Aug 20, 2026Aug 21, 2026€0.002453€0.002457€0.002428€0.002435€55,330€0.00
Aug 19, 2026Aug 20, 2026€0.002468€0.002494€0.002453€0.002454€55,396€0.00
Aug 18, 2026Aug 19, 2026€0.002470€0.002488€0.002463€0.002470€55,781€0.00
Aug 17, 2026Aug 18, 2026€0.002429€0.002477€0.002414€0.002470€54,990€0.00
Aug 16, 2026Aug 17, 2026€0.002463€0.002463€0.002419€0.002430€54,730€0.00
Aug 15, 2026Aug 16, 2026€0.002434€0.002466€0.002428€0.002457€55,030€0.00
Aug 14, 2026Aug 15, 2026€0.002445€0.002473€0.002428€0.002436€55,293€0.00

Získajte úplný prehľad o histórii ceny Ness LAB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ness LAB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ness LAB, ako aj historický objem obchodovania NESS a trhovú kapitalizáciu.

Sledujte celú históriu Ness LAB, od počiatočnej ceny Ness LAB až po najnovšie cenové údaje NESS. Náš nástroj histórie ceny NESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie