Obrázok NESG
NESGNESGCOIN
€0.07782
1.74%
1D

NESGCOIN (NESG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.07651€0.07658€0.07636€0.07657€24,129€0.00
Oct 7, 2026Oct 8, 2026€0.07643€0.07651€0.07640€0.07651€23,640€0.00
Oct 6, 2026Oct 7, 2026€0.07640€0.07646€0.07638€0.07643€24,270€0.00
Oct 5, 2026Oct 6, 2026€0.07638€0.07640€0.07637€0.07640€23,502€0.00
Oct 4, 2026Oct 5, 2026€0.07668€0.07670€0.07637€0.07638€24,089€0.00
Oct 3, 2026Oct 4, 2026€0.07673€0.07751€0.07665€0.07668€24,749€0.00
Oct 2, 2026Oct 3, 2026€0.07705€0.07844€0.07670€0.07673€24,816€0.00
Oct 1, 2026Oct 2, 2026€0.07634€0.07708€0.07634€0.07705€24,761€0.00
Sep 30, 2026Oct 1, 2026€0.07650€0.07654€0.07634€0.07634€24,953€0.00
Sep 29, 2026Sep 30, 2026€0.07650€0.07652€0.07640€0.07651€24,306€0.00
Sep 28, 2026Sep 29, 2026€0.07748€0.07753€0.07642€0.07650€24,866€0.00
Sep 27, 2026Sep 28, 2026€0.07637€0.07755€0.07627€0.07748€25,223€0.00
Sep 26, 2026Sep 27, 2026€0.07654€0.07654€0.07637€0.07637€24,629€0.00
Sep 25, 2026Sep 26, 2026€0.07710€0.07715€0.07626€0.07653€25,098€0.00
Sep 24, 2026Sep 25, 2026€0.07660€0.07738€0.07648€0.07710€24,862€0.00
Sep 23, 2026Sep 24, 2026€0.07825€0.07831€0.07656€0.07660€24,699€0.00
Sep 22, 2026Sep 23, 2026€0.07657€0.07830€0.07632€0.07821€25,713€0.00
Sep 21, 2026Sep 22, 2026€0.07639€0.07672€0.07639€0.07657€25,000€0.00
Sep 20, 2026Sep 21, 2026€0.07637€0.07640€0.07636€0.07639€24,848€0.00
Sep 19, 2026Sep 20, 2026€0.07657€0.07658€0.07636€0.07637€24,809€0.00
Sep 18, 2026Sep 19, 2026€0.07636€0.07659€0.07633€0.07657€24,769€0.00
Sep 17, 2026Sep 18, 2026€0.07634€0.07637€0.07632€0.07636€25,111€0.00
Sep 16, 2026Sep 17, 2026€0.07636€0.07636€0.07632€0.07634€25,506€0.00
Sep 15, 2026Sep 16, 2026€0.07638€0.07640€0.07635€0.07636€25,488€0.00
Sep 14, 2026Sep 15, 2026€0.07637€0.07640€0.07636€0.07638€25,116€0.00
Sep 13, 2026Sep 14, 2026€0.07638€0.07638€0.07636€0.07637€25,113€0.00
Sep 12, 2026Sep 13, 2026€0.07639€0.07640€0.07638€0.07638€24,268€0.00
Sep 11, 2026Sep 12, 2026€0.07640€0.07642€0.07638€0.07639€25,066€0.00
Sep 10, 2026Sep 11, 2026€0.07738€0.07738€0.07636€0.07640€25,371€0.00
Sep 9, 2026Sep 10, 2026€0.07750€0.07922€0.07738€0.07738€26,165€0.00

Získajte úplný prehľad o histórii ceny NESGCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NESGCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NESGCOIN, ako aj historický objem obchodovania NESG a trhovú kapitalizáciu.

Sledujte celú históriu NESGCOIN, od počiatočnej ceny NESGCOIN až po najnovšie cenové údaje NESG. Náš nástroj histórie ceny NESG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie