Obrázok NESG
NESGNESGCOIN
€0.07611
0.09%
1D

NESGCOIN (NESG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.07606€0.07608€0.07604€0.07606€23,237€0.00
Oct 15, 2026Oct 16, 2026€0.07612€0.07613€0.07606€0.07606€23,416€0.00
Oct 14, 2026Oct 15, 2026€0.07610€0.07614€0.07608€0.07612€23,726€0.00
Oct 13, 2026Oct 14, 2026€0.07608€0.07610€0.07607€0.07610€23,261€0.00
Oct 12, 2026Oct 13, 2026€0.07606€0.07610€0.07605€0.07607€23,627€0.00
Oct 11, 2026Oct 12, 2026€0.07631€0.07631€0.07606€0.07606€24,748€0.00
Oct 10, 2026Oct 11, 2026€0.07739€0.07743€0.07598€0.07631€24,621€0.00
Oct 9, 2026Oct 10, 2026€0.07632€0.07765€0.07631€0.07756€24,628€0.00
Oct 8, 2026Oct 9, 2026€0.07627€0.07633€0.07611€0.07632€24,051€0.00
Oct 7, 2026Oct 8, 2026€0.07618€0.07627€0.07615€0.07627€23,563€0.00
Oct 6, 2026Oct 7, 2026€0.07615€0.07621€0.07613€0.07618€24,191€0.00
Oct 5, 2026Oct 6, 2026€0.07613€0.07615€0.07612€0.07615€23,426€0.00
Oct 4, 2026Oct 5, 2026€0.07643€0.07645€0.07612€0.07614€24,011€0.00
Oct 3, 2026Oct 4, 2026€0.07648€0.07726€0.07641€0.07643€24,669€0.00
Oct 2, 2026Oct 3, 2026€0.07680€0.07818€0.07645€0.07648€24,736€0.00
Oct 1, 2026Oct 2, 2026€0.07609€0.07683€0.07609€0.07680€24,680€0.00
Sep 30, 2026Oct 1, 2026€0.07626€0.07629€0.07609€0.07609€24,872€0.00
Sep 29, 2026Sep 30, 2026€0.07626€0.07627€0.07615€0.07626€24,227€0.00
Sep 28, 2026Sep 29, 2026€0.07723€0.07728€0.07618€0.07626€24,786€0.00
Sep 27, 2026Sep 28, 2026€0.07613€0.07730€0.07602€0.07723€25,141€0.00
Sep 26, 2026Sep 27, 2026€0.07629€0.07629€0.07612€0.07613€24,549€0.00
Sep 25, 2026Sep 26, 2026€0.07685€0.07689€0.07601€0.07629€25,016€0.00
Sep 24, 2026Sep 25, 2026€0.07635€0.07712€0.07623€0.07685€24,702€0.00
Sep 23, 2026Sep 24, 2026€0.07799€0.07806€0.07631€0.07635€24,619€0.00
Sep 22, 2026Sep 23, 2026€0.07632€0.07804€0.07607€0.07796€25,630€0.00
Sep 21, 2026Sep 22, 2026€0.07614€0.07647€0.07614€0.07632€24,918€0.00
Sep 20, 2026Sep 21, 2026€0.07612€0.07615€0.07611€0.07614€24,767€0.00
Sep 19, 2026Sep 20, 2026€0.07632€0.07633€0.07611€0.07612€24,729€0.00
Sep 18, 2026Sep 19, 2026€0.07611€0.07634€0.07608€0.07632€24,688€0.00
Sep 17, 2026Sep 18, 2026€0.07609€0.07612€0.07608€0.07611€25,029€0.00

Získajte úplný prehľad o histórii ceny NESGCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NESGCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NESGCOIN, ako aj historický objem obchodovania NESG a trhovú kapitalizáciu.

Sledujte celú históriu NESGCOIN, od počiatočnej ceny NESGCOIN až po najnovšie cenové údaje NESG. Náš nástroj histórie ceny NESG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie