Obrázok NES
NESNesa
€0.1069
0.03%
1D

Nesa (NES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.1057€0.1088€0.1027€0.1072€4.96M€0.00
Oct 29, 2026Oct 30, 2026€0.1013€0.1113€0.1013€0.1057€4.36M€0.00
Oct 28, 2026Oct 29, 2026€0.1025€0.1029€0.1003€0.1014€4.40M€0.00
Oct 27, 2026Oct 28, 2026€0.09417€0.1027€0.09356€0.1025€5.59M€0.00
Oct 26, 2026Oct 27, 2026€0.1010€0.1044€0.09290€0.09417€5.13M€0.00
Oct 25, 2026Oct 26, 2026€0.1001€0.1014€0.09811€0.1010€4.87M€0.00
Oct 24, 2026Oct 25, 2026€0.1028€0.1028€0.09963€0.1001€4.31M€0.00
Oct 23, 2026Oct 24, 2026€0.1004€0.1049€0.1004€0.1026€4.27M€0.00
Oct 22, 2026Oct 23, 2026€0.1011€0.1015€0.09974€0.1004€4.16M€0.00
Oct 21, 2026Oct 22, 2026€0.1018€0.1044€0.1009€0.1012€5.17M€0.00
Oct 20, 2026Oct 21, 2026€0.1024€0.1036€0.1006€0.1018€3.84M€0.00
Oct 19, 2026Oct 20, 2026€0.1059€0.1082€0.1004€0.1024€3.26M€0.00
Oct 18, 2026Oct 19, 2026€0.1072€0.1100€0.1047€0.1059€3.30M€0.00
Oct 17, 2026Oct 18, 2026€0.1093€0.1114€0.1058€0.1071€4.42M€0.00
Oct 16, 2026Oct 17, 2026€0.1234€0.1238€0.1083€0.1092€5.40M€0.00
Oct 15, 2026Oct 16, 2026€0.1321€0.1371€0.1231€0.1234€6.03M€0.00
Oct 14, 2026Oct 15, 2026€0.1231€0.1420€0.1230€0.1320€5.18M€0.00
Oct 13, 2026Oct 14, 2026€0.1221€0.1262€0.1183€0.1229€4.23M€0.00
Oct 12, 2026Oct 13, 2026€0.1269€0.1276€0.1207€0.1221€4.80M€0.00
Oct 11, 2026Oct 12, 2026€0.1260€0.1272€0.1259€0.1268€3.78M€0.00
Oct 10, 2026Oct 11, 2026€0.1230€0.1261€0.1217€0.1260€4.84M€0.00
Oct 9, 2026Oct 10, 2026€0.1197€0.1251€0.1189€0.1230€4.59M€0.00
Oct 8, 2026Oct 9, 2026€0.1227€0.1240€0.1184€0.1197€4.77M€0.00
Oct 7, 2026Oct 8, 2026€0.1240€0.1250€0.1184€0.1227€4.05M€0.00
Oct 6, 2026Oct 7, 2026€0.1307€0.1308€0.1188€0.1240€3.61M€0.00
Oct 5, 2026Oct 6, 2026€0.1349€0.1361€0.1273€0.1307€4.90M€0.00
Oct 4, 2026Oct 5, 2026€0.1329€0.1351€0.1321€0.1350€2.21M€0.00
Oct 3, 2026Oct 4, 2026€0.1340€0.1342€0.1306€0.1329€1.99M€0.00
Oct 2, 2026Oct 3, 2026€0.1350€0.1390€0.1317€0.1339€2.64M€0.00
Oct 1, 2026Oct 2, 2026€0.1355€0.1383€0.1348€0.1350€1.94M€0.00
Sep 30, 2026Oct 1, 2026€0.1449€0.1459€0.1330€0.1353€1.12M€0.00

Získajte úplný prehľad o histórii ceny Nesa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nesa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nesa, ako aj historický objem obchodovania NES a trhovú kapitalizáciu.

Sledujte celú históriu Nesa, od počiatočnej ceny Nesa až po najnovšie cenové údaje NES. Náš nástroj histórie ceny NES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie