Obrázok CKB
CKBNervos Network
€0.001056
-0.97%
1D

Nervos Network (CKB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001097€0.001101€0.001036€0.001041€1.14M€53.31M
Nov 1, 2026Nov 2, 2026€0.001096€0.001113€0.001084€0.001097€1.09M€54.77M
Oct 31, 2026Nov 1, 2026€0.001102€0.001123€0.001084€0.001095€1.33M€54.78M
Oct 30, 2026Oct 31, 2026€0.001073€0.001107€0.001033€0.001100€3.02M€53.53M
Oct 29, 2026Oct 30, 2026€0.001215€0.001215€0.001073€0.001073€1.76M€57.92M
Oct 28, 2026Oct 29, 2026€0.001245€0.001250€0.001199€0.001215€1.48M€61.11M
Oct 27, 2026Oct 28, 2026€0.001255€0.001255€0.001215€0.001245€1.17M€61.50M
Oct 26, 2026Oct 27, 2026€0.001250€0.001269€0.001215€0.001252€1.46M€61.83M
Oct 25, 2026Oct 26, 2026€0.001287€0.001306€0.001244€0.001247€1.48M€63.33M
Oct 24, 2026Oct 25, 2026€0.001328€0.001342€0.001249€0.001286€2.10M€64.29M
Oct 23, 2026Oct 24, 2026€0.001338€0.001369€0.001290€0.001322€1.92M€66.71M
Oct 22, 2026Oct 23, 2026€0.001421€0.001428€0.001326€0.001338€4.28M€67.92M
Oct 21, 2026Oct 22, 2026€0.001371€0.001438€0.001353€0.001422€3.72M€69.38M
Oct 20, 2026Oct 21, 2026€0.001308€0.001371€0.001257€0.001371€2.80M€65.20M
Oct 19, 2026Oct 20, 2026€0.001328€0.001387€0.001283€0.001308€3.30M€65.87M
Oct 18, 2026Oct 19, 2026€0.001345€0.001350€0.001262€0.001328€2.55M€65.37M
Oct 17, 2026Oct 18, 2026€0.001377€0.001394€0.001302€0.001342€3.54M€67.60M
Oct 16, 2026Oct 17, 2026€0.001370€0.001390€0.001318€0.001371€3.97M€67.33M
Oct 15, 2026Oct 16, 2026€0.001416€0.001416€0.001295€0.001370€6.56M€66.79M
Oct 14, 2026Oct 15, 2026€0.001400€0.001463€0.001359€0.001416€9.82M€69.91M
Oct 13, 2026Oct 14, 2026€0.001334€0.001528€0.001311€0.001403€25.92M€69.84M
Oct 12, 2026Oct 13, 2026€0.001734€0.001739€0.001329€0.001334€85.67M€74.56M
Oct 11, 2026Oct 12, 2026€0.001299€0.001897€0.001241€0.001737€34.65M€71.55M
Oct 10, 2026Oct 11, 2026€0.001191€0.001317€0.001170€0.001304€6.95M€61.01M
Oct 9, 2026Oct 10, 2026€0.001110€0.001198€0.001110€0.001196€5.88M€57.20M
Oct 8, 2026Oct 9, 2026€0.001136€0.001222€0.001067€0.001113€3.75M€56.17M
Oct 7, 2026Oct 8, 2026€0.001178€0.001179€0.001101€0.001136€1.71M€55.96M
Oct 6, 2026Oct 7, 2026€0.001214€0.001215€0.001175€0.001178€1.56M€59.17M
Oct 5, 2026Oct 6, 2026€0.001178€0.001224€0.001170€0.001212€1.42M€59.25M
Oct 4, 2026Oct 5, 2026€0.001174€0.001196€0.001161€0.001178€1.46M€58.35M
Oct 3, 2026Oct 4, 2026€0.001171€0.001185€0.001158€0.001174€2.46M€58.01M

Získajte úplný prehľad o histórii ceny Nervos Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nervos Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nervos Network, ako aj historický objem obchodovania CKB a trhovú kapitalizáciu.

Sledujte celú históriu Nervos Network, od počiatočnej ceny Nervos Network až po najnovšie cenové údaje CKB. Náš nástroj histórie ceny CKB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie