Obrázok CKB
CKBNervos Network
€0.001480
-5.84%
1D

Nervos Network (CKB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001735€0.001740€0.001330€0.001335€85.73M€74.61M
Oct 11, 2026Oct 12, 2026€0.001299€0.001899€0.001242€0.001738€34.68M€71.59M
Oct 10, 2026Oct 11, 2026€0.001191€0.001318€0.001170€0.001305€6.95M€61.06M
Oct 9, 2026Oct 10, 2026€0.001111€0.001199€0.001111€0.001196€5.89M€57.23M
Oct 8, 2026Oct 9, 2026€0.001137€0.001223€0.001068€0.001113€3.75M€56.21M
Oct 7, 2026Oct 8, 2026€0.001178€0.001179€0.001102€0.001136€1.71M€56.00M
Oct 6, 2026Oct 7, 2026€0.001215€0.001216€0.001176€0.001178€1.56M€59.21M
Oct 5, 2026Oct 6, 2026€0.001179€0.001225€0.001171€0.001213€1.42M€59.29M
Oct 4, 2026Oct 5, 2026€0.001175€0.001197€0.001161€0.001178€1.46M€58.39M
Oct 3, 2026Oct 4, 2026€0.001172€0.001186€0.001158€0.001175€2.46M€58.05M
Oct 2, 2026Oct 3, 2026€0.001164€0.001243€0.001121€0.001172€8.57M€58.01M
Oct 1, 2026Oct 2, 2026€0.001177€0.001205€0.001134€0.001160€1.69M€57.85M
Sep 30, 2026Oct 1, 2026€0.001171€0.001206€0.001145€0.001178€1.70M€58.29M
Sep 29, 2026Sep 30, 2026€0.001181€0.001214€0.001137€0.001171€1.98M€58.50M
Sep 28, 2026Sep 29, 2026€0.001268€0.001281€0.001157€0.001181€2.14M€59.41M
Sep 27, 2026Sep 28, 2026€0.001294€0.001294€0.001245€0.001268€1.62M€62.91M
Sep 26, 2026Sep 27, 2026€0.001291€0.001311€0.001267€0.001293€1.97M€63.91M
Sep 25, 2026Sep 26, 2026€0.001247€0.001291€0.001240€0.001291€3.22M€62.83M
Sep 24, 2026Sep 25, 2026€0.001137€0.001260€0.001137€0.001247€2.65M€59.55M
Sep 23, 2026Sep 24, 2026€0.001185€0.001230€0.001131€0.001136€2.45M€58.55M
Sep 22, 2026Sep 23, 2026€0.001160€0.001193€0.001133€0.001186€2.12M€57.53M
Sep 21, 2026Sep 22, 2026€0.001087€0.001157€0.001080€0.001157€1.96M€55.98M
Sep 20, 2026Sep 21, 2026€0.001108€0.001123€0.001046€0.001087€2.80M€53.55M
Sep 19, 2026Sep 20, 2026€0.001078€0.001145€0.001069€0.001108€2.35M€54.98M
Sep 18, 2026Sep 19, 2026€0.0009856€0.001078€0.0009836€0.001077€1.60M€51.10M
Sep 17, 2026Sep 18, 2026€0.0009680€0.0009894€0.0009590€0.0009843€1.34M€48.27M
Sep 16, 2026Sep 17, 2026€0.0009679€0.0009771€0.0009327€0.0009680€1.72M€47.27M
Sep 15, 2026Sep 16, 2026€0.001034€0.001078€0.0009509€0.0009673€2.58M€50.07M
Sep 14, 2026Sep 15, 2026€0.001056€0.001095€0.001037€0.001037€4.06M€52.71M
Sep 13, 2026Sep 14, 2026€0.001009€0.001092€0.001008€0.001056€4.07M€52.39M

Získajte úplný prehľad o histórii ceny Nervos Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nervos Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nervos Network, ako aj historický objem obchodovania CKB a trhovú kapitalizáciu.

Sledujte celú históriu Nervos Network, od počiatočnej ceny Nervos Network až po najnovšie cenové údaje CKB. Náš nástroj histórie ceny CKB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie