Obrázok CKB
CKBNervos Network
€0.001088
3.70%
1D

Nervos Network (CKB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001049€0.001114€0.001041€0.001078€3.49M€53.52M
Sep 18, 2026Sep 19, 2026€0.0009594€0.001049€0.0009574€0.001049€2.35M€49.74M
Sep 17, 2026Sep 18, 2026€0.0009423€0.0009630€0.0009335€0.0009581€2.01M€46.99M
Sep 16, 2026Sep 17, 2026€0.0009421€0.0009511€0.0009078€0.0009423€2.71M€46.02M
Sep 15, 2026Sep 16, 2026€0.001007€0.001050€0.0009255€0.0009416€3.94M€48.74M
Sep 14, 2026Sep 15, 2026€0.001028€0.001066€0.001009€0.001009€6.06M€51.31M
Sep 13, 2026Sep 14, 2026€0.0009818€0.001063€0.0009809€0.001028€6.01M€50.99M
Sep 12, 2026Sep 13, 2026€0.0009220€0.0009921€0.0009220€0.0009818€4.26M€47.50M
Sep 11, 2026Sep 12, 2026€0.0009373€0.0009747€0.0009175€0.0009220€12.32M€46.42M
Sep 10, 2026Sep 11, 2026€0.0009810€0.001060€0.0009258€0.0009258€20.06M€49.43M
Sep 9, 2026Sep 10, 2026€0.0009757€0.0009995€0.0009592€0.0009810€2.17M€48.54M
Sep 8, 2026Sep 9, 2026€0.0009999€0.001010€0.0009716€0.0009737€3.10M€48.94M
Sep 7, 2026Sep 8, 2026€0.0009757€0.001010€0.0009618€0.0009946€3.24M€48.84M
Sep 6, 2026Sep 7, 2026€0.0009644€0.0009812€0.0009462€0.0009771€3.21M€47.79M
Sep 5, 2026Sep 6, 2026€0.0009275€0.0009784€0.0009187€0.0009643€3.18M€46.76M
Sep 4, 2026Sep 5, 2026€0.0008907€0.0009314€0.0008884€0.0009295€2.84M€44.77M
Sep 3, 2026Sep 4, 2026€0.0008670€0.0009022€0.0008664€0.0008910€2.50M€43.60M
Sep 2, 2026Sep 3, 2026€0.0008884€0.0009176€0.0008651€0.0008670€3.20M€43.63M
Sep 1, 2026Sep 2, 2026€0.0008993€0.0009231€0.0008719€0.0008886€4.01M€44.45M
Aug 31, 2026Sep 1, 2026€0.0008540€0.0009090€0.0008540€0.0008983€5.00M€43.81M
Aug 30, 2026Aug 31, 2026€0.0009009€0.0009680€0.0008496€0.0008540€3.35M€44.67M
Aug 29, 2026Aug 30, 2026€0.0008637€0.0009125€0.0008626€0.0009067€2.11M€43.82M
Aug 28, 2026Aug 29, 2026€0.0008817€0.0008915€0.0008450€0.0008631€2.47M€42.96M
Aug 27, 2026Aug 28, 2026€0.0008912€0.0009048€0.0008646€0.0008817€3.98M€43.51M
Aug 26, 2026Aug 27, 2026€0.0008475€0.0008987€0.0008444€0.0008899€2.84M€42.47M
Aug 25, 2026Aug 26, 2026€0.0008641€0.0008793€0.0008312€0.0008456€2.62M€42.41M
Aug 24, 2026Aug 25, 2026€0.0008698€0.0008899€0.0008375€0.0008646€2.61M€42.41M
Aug 23, 2026Aug 24, 2026€0.0008434€0.0008847€0.0008043€0.0008698€3.17M€41.67M
Aug 22, 2026Aug 23, 2026€0.0008640€0.0009111€0.0008274€0.0008415€6.04M€42.55M
Aug 21, 2026Aug 22, 2026€0.0007704€0.0008817€0.0007629€0.0008640€8.57M€40.78M
Aug 20, 2026Aug 21, 2026€0.0007404€0.0007859€0.0007379€0.0007704€3.37M€37.63M

Získajte úplný prehľad o histórii ceny Nervos Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nervos Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nervos Network, ako aj historický objem obchodovania CKB a trhovú kapitalizáciu.

Sledujte celú históriu Nervos Network, od počiatočnej ceny Nervos Network až po najnovšie cenové údaje CKB. Náš nástroj histórie ceny CKB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie