Obrázok CKB
CKBNervos Network
€0.001055
-1.17%
1D

Nervos Network (CKB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001096€0.001100€0.001035€0.001040€1.14M€53.26M
Nov 1, 2026Nov 2, 2026€0.001095€0.001112€0.001083€0.001096€1.09M€54.71M
Oct 31, 2026Nov 1, 2026€0.001101€0.001122€0.001083€0.001094€1.33M€54.72M
Oct 30, 2026Oct 31, 2026€0.001072€0.001105€0.001032€0.001099€3.02M€53.48M
Oct 29, 2026Oct 30, 2026€0.001214€0.001214€0.001072€0.001072€1.76M€57.86M
Oct 28, 2026Oct 29, 2026€0.001244€0.001248€0.001198€0.001214€1.48M€61.04M
Oct 27, 2026Oct 28, 2026€0.001253€0.001253€0.001213€0.001244€1.17M€61.44M
Oct 26, 2026Oct 27, 2026€0.001249€0.001268€0.001213€0.001251€1.45M€61.77M
Oct 25, 2026Oct 26, 2026€0.001286€0.001305€0.001242€0.001246€1.48M€63.27M
Oct 24, 2026Oct 25, 2026€0.001326€0.001341€0.001247€0.001285€2.10M€64.22M
Oct 23, 2026Oct 24, 2026€0.001336€0.001367€0.001289€0.001321€1.91M€66.64M
Oct 22, 2026Oct 23, 2026€0.001420€0.001426€0.001325€0.001336€4.27M€67.85M
Oct 21, 2026Oct 22, 2026€0.001369€0.001436€0.001352€0.001421€3.71M€69.31M
Oct 20, 2026Oct 21, 2026€0.001307€0.001370€0.001256€0.001369€2.79M€65.13M
Oct 19, 2026Oct 20, 2026€0.001326€0.001385€0.001281€0.001307€3.29M€65.80M
Oct 18, 2026Oct 19, 2026€0.001344€0.001349€0.001261€0.001326€2.55M€65.31M
Oct 17, 2026Oct 18, 2026€0.001375€0.001393€0.001301€0.001341€3.54M€67.53M
Oct 16, 2026Oct 17, 2026€0.001369€0.001388€0.001316€0.001369€3.97M€67.26M
Oct 15, 2026Oct 16, 2026€0.001414€0.001415€0.001294€0.001369€6.55M€66.72M
Oct 14, 2026Oct 15, 2026€0.001398€0.001461€0.001357€0.001414€9.81M€69.84M
Oct 13, 2026Oct 14, 2026€0.001333€0.001527€0.001309€0.001401€25.89M€69.77M
Oct 12, 2026Oct 13, 2026€0.001732€0.001738€0.001328€0.001333€85.59M€74.48M
Oct 11, 2026Oct 12, 2026€0.001297€0.001895€0.001240€0.001735€34.62M€71.47M
Oct 10, 2026Oct 11, 2026€0.001189€0.001316€0.001168€0.001303€6.94M€60.95M
Oct 9, 2026Oct 10, 2026€0.001109€0.001197€0.001109€0.001194€5.88M€57.14M
Oct 8, 2026Oct 9, 2026€0.001135€0.001220€0.001066€0.001112€3.75M€56.12M
Oct 7, 2026Oct 8, 2026€0.001176€0.001177€0.001100€0.001134€1.71M€55.91M
Oct 6, 2026Oct 7, 2026€0.001213€0.001214€0.001174€0.001176€1.56M€59.12M
Oct 5, 2026Oct 6, 2026€0.001177€0.001223€0.001169€0.001211€1.42M€59.19M
Oct 4, 2026Oct 5, 2026€0.001173€0.001194€0.001159€0.001176€1.46M€58.29M
Oct 3, 2026Oct 4, 2026€0.001170€0.001184€0.001157€0.001173€2.46M€57.96M

Získajte úplný prehľad o histórii ceny Nervos Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nervos Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nervos Network, ako aj historický objem obchodovania CKB a trhovú kapitalizáciu.

Sledujte celú históriu Nervos Network, od počiatočnej ceny Nervos Network až po najnovšie cenové údaje CKB. Náš nástroj histórie ceny CKB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie