Obrázok XNV
XNVNerva
€0.07386
-5.51%
1D

Nerva (XNV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.07799€0.07868€0.07378€0.07410€575.92€0.00
Nov 13, 2026Nov 14, 2026€0.08133€0.08133€0.07787€0.07798€699.93€0.00
Nov 12, 2026Nov 13, 2026€0.08480€0.08480€0.07998€0.08122€641.79€0.00
Nov 11, 2026Nov 12, 2026€0.08498€0.08708€0.08429€0.08480€588.62€0.00
Nov 10, 2026Nov 11, 2026€0.08749€0.08778€0.08392€0.08498€622.51€0.00
Nov 9, 2026Nov 10, 2026€0.09095€0.09124€0.08743€0.08743€657.23€0.00
Nov 8, 2026Nov 9, 2026€0.08874€0.09111€0.08859€0.09095€572.11€0.00
Nov 7, 2026Nov 8, 2026€0.08956€0.09004€0.08866€0.08874€621.64€0.00
Nov 6, 2026Nov 7, 2026€0.09116€0.09187€0.08956€0.08956€549.33€0.00
Nov 5, 2026Nov 6, 2026€0.09312€0.09359€0.09058€0.09116€562.14€0.00
Nov 4, 2026Nov 5, 2026€0.09206€0.09382€0.09168€0.09312€723.00€0.00
Nov 3, 2026Nov 4, 2026€0.09005€0.09262€0.09002€0.09206€943.58€0.00
Nov 2, 2026Nov 3, 2026€0.09236€0.09297€0.08909€0.09005€661.89€0.00
Nov 1, 2026Nov 2, 2026€0.09226€0.09299€0.09166€0.09236€562.77€0.00
Oct 31, 2026Nov 1, 2026€0.09330€0.09386€0.09148€0.09226€1,073.68€0.00
Oct 30, 2026Oct 31, 2026€0.09367€0.09601€0.09297€0.09313€883.23€0.00
Oct 29, 2026Oct 30, 2026€0.09318€0.09625€0.09212€0.09367€590.47€0.00
Oct 28, 2026Oct 29, 2026€0.09394€0.09473€0.09316€0.09318€645.47€0.00
Oct 27, 2026Oct 28, 2026€0.1010€0.1015€0.09281€0.09368€2,219.38€0.00
Oct 26, 2026Oct 27, 2026€0.09495€0.1010€0.08451€0.1010€659.23€0.00
Oct 25, 2026Oct 26, 2026€0.1002€0.1007€0.09456€0.09495€555.24€0.00
Oct 24, 2026Oct 25, 2026€0.1008€0.1008€0.09613€0.1001€927.73€0.00
Oct 23, 2026Oct 24, 2026€0.1228€0.1228€0.09990€0.1008€1,157.66€0.00
Oct 22, 2026Oct 23, 2026€0.1163€0.1302€0.1160€0.1230€1,124.67€0.00
Oct 21, 2026Oct 22, 2026€0.1145€0.1169€0.1113€0.1162€524.53€0.00
Oct 20, 2026Oct 21, 2026€0.1153€0.1167€0.1137€0.1148€1,144.72€0.00
Oct 19, 2026Oct 20, 2026€0.09410€0.1153€0.09113€0.1153€2,341.62€0.00
Oct 18, 2026Oct 19, 2026€0.07238€0.09529€0.07238€0.09374€977.49€0.00
Oct 17, 2026Oct 18, 2026€0.07141€0.07238€0.07093€0.07238€415.74€0.00
Oct 16, 2026Oct 17, 2026€0.07146€0.07264€0.07077€0.07142€409.86€0.00
Oct 15, 2026Oct 16, 2026€0.07100€0.07143€0.06974€0.07143€444.53€0.00

Získajte úplný prehľad o histórii ceny Nerva na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nerva – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nerva, ako aj historický objem obchodovania XNV a trhovú kapitalizáciu.

Sledujte celú históriu Nerva, od počiatočnej ceny Nerva až po najnovšie cenové údaje XNV. Náš nástroj histórie ceny XNV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie