Obrázok XNV
XNVNerva
€0.09785
2.89%
1D

Nerva (XNV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.09915€0.09919€0.09459€0.09847€912.88€0.00
Oct 23, 2026Oct 24, 2026€0.1209€0.1209€0.09830€0.09921€1,139.13€0.00
Oct 22, 2026Oct 23, 2026€0.1144€0.1281€0.1142€0.1210€1,106.67€0.00
Oct 21, 2026Oct 22, 2026€0.1127€0.1151€0.1096€0.1144€516.14€0.00
Oct 20, 2026Oct 21, 2026€0.1135€0.1148€0.1118€0.1129€1,126.40€0.00
Oct 19, 2026Oct 20, 2026€0.09259€0.1135€0.08967€0.1135€2,304.14€0.00
Oct 18, 2026Oct 19, 2026€0.07122€0.09377€0.07122€0.09224€961.85€0.00
Oct 17, 2026Oct 18, 2026€0.07027€0.07122€0.06980€0.07122€409.09€0.00
Oct 16, 2026Oct 17, 2026€0.07031€0.07148€0.06963€0.07028€403.30€0.00
Oct 15, 2026Oct 16, 2026€0.06986€0.07029€0.06863€0.07029€437.42€0.00
Oct 14, 2026Oct 15, 2026€0.06973€0.07038€0.06953€0.06986€531.94€0.00
Oct 13, 2026Oct 14, 2026€0.06904€0.07002€0.06875€0.06973€502.38€0.00
Oct 12, 2026Oct 13, 2026€0.06996€0.07047€0.06900€0.06900€376.66€0.00
Oct 11, 2026Oct 12, 2026€0.06988€0.07078€0.06924€0.06996€390.17€0.00
Oct 10, 2026Oct 11, 2026€0.07001€0.07080€0.06954€0.06988€398.17€0.00
Oct 9, 2026Oct 10, 2026€0.07099€0.07173€0.06984€0.07009€542.46€0.00
Oct 8, 2026Oct 9, 2026€0.07770€0.07816€0.06934€0.07099€544.33€0.00
Oct 7, 2026Oct 8, 2026€0.08101€0.08128€0.07720€0.07751€601.68€0.00
Oct 6, 2026Oct 7, 2026€0.07893€0.08191€0.07853€0.08101€459.17€0.00
Oct 5, 2026Oct 6, 2026€0.07873€0.07932€0.07800€0.07899€469.49€0.00
Oct 4, 2026Oct 5, 2026€0.08157€0.08157€0.07870€0.07873€451.62€0.00
Oct 3, 2026Oct 4, 2026€0.08106€0.08217€0.08080€0.08157€467.90€0.00
Oct 2, 2026Oct 3, 2026€0.08135€0.08218€0.08040€0.08106€431.28€0.00
Oct 1, 2026Oct 2, 2026€0.08075€0.08192€0.08055€0.08135€534.25€0.00
Sep 30, 2026Oct 1, 2026€0.08022€0.08113€0.07991€0.08075€459.88€0.00
Sep 29, 2026Sep 30, 2026€0.08021€0.08117€0.07939€0.08022€585.46€0.00
Sep 28, 2026Sep 29, 2026€0.08132€0.08164€0.07904€0.08025€594.06€0.00
Sep 27, 2026Sep 28, 2026€0.08048€0.08333€0.08037€0.08132€608.41€0.00
Sep 26, 2026Sep 27, 2026€0.07932€0.08065€0.07831€0.08048€426.78€0.00
Sep 25, 2026Sep 26, 2026€0.07958€0.08037€0.07833€0.07932€428.69€0.00

Získajte úplný prehľad o histórii ceny Nerva na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nerva – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nerva, ako aj historický objem obchodovania XNV a trhovú kapitalizáciu.

Sledujte celú históriu Nerva, od počiatočnej ceny Nerva až po najnovšie cenové údaje XNV. Náš nástroj histórie ceny XNV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie