Obrázok XNV
XNVNerva
€0.06679
4.51%
1D

Nerva (XNV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.06396€0.06753€0.06373€0.06744€1,126.24€0.00
Sep 13, 2026Sep 14, 2026€0.07813€0.07901€0.06365€0.06396€983.67€0.00
Sep 12, 2026Sep 13, 2026€0.08182€0.08252€0.07653€0.07813€586.65€0.00
Sep 11, 2026Sep 12, 2026€0.07798€0.08211€0.07753€0.08175€608.62€0.00
Sep 10, 2026Sep 11, 2026€0.07703€0.07863€0.07483€0.07798€557.03€0.00
Sep 9, 2026Sep 10, 2026€0.07554€0.07703€0.07436€0.07703€436.44€0.00
Sep 8, 2026Sep 9, 2026€0.07645€0.07718€0.07462€0.07554€364.96€0.00
Sep 7, 2026Sep 8, 2026€0.07767€0.07814€0.07557€0.07645€411.48€0.00
Sep 6, 2026Sep 7, 2026€0.07847€0.07905€0.07609€0.07767€386.21€0.00
Sep 5, 2026Sep 6, 2026€0.07759€0.07909€0.07721€0.07863€467.13€0.00
Sep 4, 2026Sep 5, 2026€0.07823€0.08076€0.07674€0.07767€667.68€0.00
Sep 3, 2026Sep 4, 2026€0.07074€0.07948€0.07023€0.07825€665.91€0.00
Sep 2, 2026Sep 3, 2026€0.07156€0.07362€0.07060€0.07074€372.59€0.00
Sep 1, 2026Sep 2, 2026€0.07296€0.07374€0.07061€0.07156€520.68€0.00
Aug 31, 2026Sep 1, 2026€0.07109€0.07524€0.07109€0.07286€661.32€0.00
Aug 30, 2026Aug 31, 2026€0.07048€0.07329€0.07011€0.07109€444.09€0.00
Aug 29, 2026Aug 30, 2026€0.06894€0.07081€0.06808€0.07048€1,067.82€0.00
Aug 28, 2026Aug 29, 2026€0.08586€0.08693€0.06109€0.06893€1,138.31€0.00
Aug 27, 2026Aug 28, 2026€0.08429€0.08719€0.08413€0.08586€367.77€0.00
Aug 26, 2026Aug 27, 2026€0.08515€0.08663€0.08314€0.08429€423.12€0.00
Aug 25, 2026Aug 26, 2026€0.08620€0.08681€0.08427€0.08515€490.15€0.00
Aug 24, 2026Aug 25, 2026€0.08720€0.08795€0.08620€0.08620€496.98€0.00
Aug 23, 2026Aug 24, 2026€0.08485€0.08821€0.08322€0.08704€418.96€0.00
Aug 22, 2026Aug 23, 2026€0.08322€0.08721€0.08226€0.08485€535.10€0.00
Aug 21, 2026Aug 22, 2026€0.08135€0.08331€0.08074€0.08322€431.69€0.00
Aug 20, 2026Aug 21, 2026€0.08077€0.08326€0.07995€0.08174€599.02€0.00
Aug 19, 2026Aug 20, 2026€0.09014€0.09106€0.07987€0.08083€578.72€0.00
Aug 18, 2026Aug 19, 2026€0.09093€0.09172€0.09006€0.09012€475.61€0.00
Aug 17, 2026Aug 18, 2026€0.09299€0.09328€0.08938€0.09093€673.23€0.00
Aug 16, 2026Aug 17, 2026€0.08197€0.09343€0.08120€0.09299€695.82€0.00
Aug 15, 2026Aug 16, 2026€0.08057€0.08193€0.07880€0.08193€372.46€0.00

Získajte úplný prehľad o histórii ceny Nerva na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nerva – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nerva, ako aj historický objem obchodovania XNV a trhovú kapitalizáciu.

Sledujte celú históriu Nerva, od počiatočnej ceny Nerva až po najnovšie cenové údaje XNV. Náš nástroj histórie ceny XNV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie