Obrázok NERO
NERONero Token
€0.0001353
-0.19%
1D

Nero Token (NERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001347€0.0001371€0.0001347€0.0001353€9.62€0.00
Oct 26, 2026Oct 27, 2026€0.0001347€0.0001347€0.0001347€0.0001347€10.43€0.00
Oct 25, 2026Oct 26, 2026€0.0001347€0.0001347€0.0001347€0.0001347€10.43€0.00
Oct 24, 2026Oct 25, 2026€0.0001368€0.0001373€0.0001331€0.0001347€10.50€0.00
Oct 23, 2026Oct 24, 2026€0.0001337€0.0001390€0.0001337€0.0001368€6.54€0.00
Oct 22, 2026Oct 23, 2026€0.0001337€0.0001337€0.0001337€0.0001337€0.03888€0.00
Oct 21, 2026Oct 22, 2026€0.0001337€0.0001337€0.0001337€0.0001337€0.03888€0.00
Oct 20, 2026Oct 21, 2026€0.0001337€0.0001337€0.0001337€0.0001337€0.03888€0.00
Oct 19, 2026Oct 20, 2026€0.0001337€0.0001337€0.0001337€0.0001337€0.03888€0.00
Oct 18, 2026Oct 19, 2026€0.0001337€0.0001337€0.0001337€0.0001337€0.03888€0.00
Oct 17, 2026Oct 18, 2026€0.0001345€0.0001362€0.0001333€0.0001337€0.04037€0.00
Oct 16, 2026Oct 17, 2026€0.0001357€0.0001377€0.0001337€0.0001343€4.08€0.00
Oct 15, 2026Oct 16, 2026€0.0001374€0.0001380€0.0001355€0.0001357€18.55€0.00
Oct 14, 2026Oct 15, 2026€0.0001374€0.0001374€0.0001374€0.0001374€16.50€0.00
Oct 13, 2026Oct 14, 2026€0.0001374€0.0001374€0.0001374€0.0001374€16.50€0.00
Oct 12, 2026Oct 13, 2026€0.0001404€0.0001406€0.0001374€0.0001374€45.38€0.00
Oct 11, 2026Oct 12, 2026€0.0001455€0.0001455€0.0001392€0.0001404€7.65€0.00
Oct 10, 2026Oct 11, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 9, 2026Oct 10, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 8, 2026Oct 9, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 5, 2026Oct 6, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 4, 2026Oct 5, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 3, 2026Oct 4, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 2, 2026Oct 3, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Oct 1, 2026Oct 2, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Sep 30, 2026Oct 1, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Sep 29, 2026Sep 30, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00
Sep 28, 2026Sep 29, 2026€0.0001455€0.0001455€0.0001455€0.0001455€2.78€0.00

Získajte úplný prehľad o histórii ceny Nero Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nero Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nero Token, ako aj historický objem obchodovania NERO a trhovú kapitalizáciu.

Sledujte celú históriu Nero Token, od počiatočnej ceny Nero Token až po najnovšie cenové údaje NERO. Náš nástroj histórie ceny NERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie