Obrázok NERO
NERONERO Chain
€0.0001618
-6.69%
1D

NERO Chain (NERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001797€0.0002022€0.0001592€0.0001682€89,046€0.00
Nov 2, 2026Nov 3, 2026€0.0002164€0.0002182€0.0001776€0.0001797€64,828€0.00
Nov 1, 2026Nov 2, 2026€0.0002353€0.0002374€0.0001956€0.0002164€66,551€0.00
Oct 31, 2026Nov 1, 2026€0.0002669€0.0002670€0.0002182€0.0002345€61,903€0.00
Oct 30, 2026Oct 31, 2026€0.0002732€0.0002796€0.0002645€0.0002668€63,196€0.00
Oct 29, 2026Oct 30, 2026€0.0003192€0.0003232€0.0002721€0.0002738€64,517€0.00
Oct 28, 2026Oct 29, 2026€0.0003314€0.0003314€0.0003145€0.0003211€67,472€0.00
Oct 27, 2026Oct 28, 2026€0.0003226€0.0003407€0.0003195€0.0003313€65,861€0.00
Oct 26, 2026Oct 27, 2026€0.0003400€0.0003429€0.0003208€0.0003229€65,726€0.00
Oct 25, 2026Oct 26, 2026€0.0003390€0.0003400€0.0003361€0.0003400€60,548€0.00
Oct 24, 2026Oct 25, 2026€0.0003533€0.0003534€0.0003245€0.0003389€60,557€0.00
Oct 23, 2026Oct 24, 2026€0.0003552€0.0003555€0.0003521€0.0003534€63,977€0.00
Oct 22, 2026Oct 23, 2026€0.0003733€0.0003733€0.0003552€0.0003552€73,420€0.00
Oct 21, 2026Oct 22, 2026€0.0006891€0.0007266€0.0003605€0.0003733€99,538€0.00
Oct 20, 2026Oct 21, 2026€0.0003578€0.0008019€0.0003528€0.0006517€84,934€0.00
Oct 19, 2026Oct 20, 2026€0.0003679€0.0003709€0.0003574€0.0003580€66,479€0.00
Oct 18, 2026Oct 19, 2026€0.0003620€0.0003716€0.0003559€0.0003679€68,660€0.00
Oct 17, 2026Oct 18, 2026€0.0003632€0.0003750€0.0003580€0.0003614€67,433€0.00
Oct 16, 2026Oct 17, 2026€0.0003656€0.0003669€0.0003624€0.0003632€71,623€0.00
Oct 15, 2026Oct 16, 2026€0.0003623€0.0004234€0.0003513€0.0003657€76,872€0.00
Oct 14, 2026Oct 15, 2026€0.0003939€0.0004158€0.0003533€0.0003623€78,161€0.00
Oct 13, 2026Oct 14, 2026€0.0003991€0.0004033€0.0003910€0.0003939€67,610€0.00
Oct 12, 2026Oct 13, 2026€0.0004816€0.0006272€0.0003987€0.0003990€82,390€0.00
Oct 11, 2026Oct 12, 2026€0.0003798€0.0008149€0.0003527€0.0005077€85,711€0.00
Oct 10, 2026Oct 11, 2026€0.0004113€0.0004148€0.0003691€0.0003800€71,582€0.00
Oct 9, 2026Oct 10, 2026€0.0004348€0.0004349€0.0004044€0.0004113€69,463€0.00
Oct 8, 2026Oct 9, 2026€0.0004372€0.0004385€0.0004299€0.0004348€63,568€0.00
Oct 7, 2026Oct 8, 2026€0.0004542€0.0004546€0.0004315€0.0004330€65,620€0.00
Oct 6, 2026Oct 7, 2026€0.0004642€0.0004642€0.0004528€0.0004543€66,213€0.00
Oct 5, 2026Oct 6, 2026€0.0004903€0.0004908€0.0004621€0.0004642€68,690€0.00
Oct 4, 2026Oct 5, 2026€0.0004892€0.0004923€0.0004889€0.0004903€67,958€0.00

Získajte úplný prehľad o histórii ceny NERO Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NERO Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NERO Chain, ako aj historický objem obchodovania NERO a trhovú kapitalizáciu.

Sledujte celú históriu NERO Chain, od počiatočnej ceny NERO Chain až po najnovšie cenové údaje NERO. Náš nástroj histórie ceny NERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie