Obrázok NERO
NERONERO Chain
€0.0003611
-8.93%
1D

NERO Chain (NERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0004033€0.0004075€0.0003951€0.0003980€68,317€0.00
Oct 12, 2026Oct 13, 2026€0.0004867€0.0006337€0.0004028€0.0004032€83,251€0.00
Oct 11, 2026Oct 12, 2026€0.0003838€0.0008234€0.0003564€0.0005130€86,608€0.00
Oct 10, 2026Oct 11, 2026€0.0004156€0.0004191€0.0003730€0.0003840€72,330€0.00
Oct 9, 2026Oct 10, 2026€0.0004394€0.0004394€0.0004086€0.0004156€70,189€0.00
Oct 8, 2026Oct 9, 2026€0.0004418€0.0004431€0.0004344€0.0004394€64,233€0.00
Oct 7, 2026Oct 8, 2026€0.0004589€0.0004593€0.0004360€0.0004376€66,306€0.00
Oct 6, 2026Oct 7, 2026€0.0004691€0.0004691€0.0004575€0.0004590€66,905€0.00
Oct 5, 2026Oct 6, 2026€0.0004955€0.0004959€0.0004669€0.0004691€69,408€0.00
Oct 4, 2026Oct 5, 2026€0.0004943€0.0004974€0.0004940€0.0004955€68,669€0.00
Oct 3, 2026Oct 4, 2026€0.0005023€0.0005025€0.0004941€0.0004944€66,885€0.00
Oct 2, 2026Oct 3, 2026€0.0005071€0.0005105€0.0005017€0.0005023€69,362€0.00
Oct 1, 2026Oct 2, 2026€0.0005135€0.0005135€0.0005066€0.0005071€67,864€0.00
Sep 30, 2026Oct 1, 2026€0.0005168€0.0005179€0.0005120€0.0005137€66,693€0.00
Sep 29, 2026Sep 30, 2026€0.0005162€0.0005214€0.0005121€0.0005168€70,100€0.00
Sep 28, 2026Sep 29, 2026€0.0005456€0.0005607€0.0005085€0.0005162€86,702€0.00
Sep 27, 2026Sep 28, 2026€0.0006019€0.0006201€0.0005439€0.0005462€85,840€0.00
Sep 26, 2026Sep 27, 2026€0.0006033€0.0006335€0.0005942€0.0006018€80,632€0.00
Sep 25, 2026Sep 26, 2026€0.0005973€0.0006075€0.0005948€0.0006032€66,842€0.00
Sep 24, 2026Sep 25, 2026€0.0006126€0.0006145€0.0005972€0.0005979€63,219€0.00
Sep 23, 2026Sep 24, 2026€0.0006264€0.0006264€0.0006118€0.0006124€63,054€0.00
Sep 22, 2026Sep 23, 2026€0.0006393€0.0006472€0.0006210€0.0006225€62,683€0.00
Sep 21, 2026Sep 22, 2026€0.0006891€0.0006891€0.0006393€0.0006393€67,539€0.00
Sep 20, 2026Sep 21, 2026€0.0006921€0.0006940€0.0006859€0.0006891€66,844€0.00
Sep 19, 2026Sep 20, 2026€0.0007000€0.0007060€0.0006909€0.0006921€65,804€0.00
Sep 18, 2026Sep 19, 2026€0.0007155€0.0007159€0.0006973€0.0006999€70,618€0.00
Sep 17, 2026Sep 18, 2026€0.0007421€0.0007427€0.0007124€0.0007152€65,865€0.00
Sep 16, 2026Sep 17, 2026€0.0007550€0.0007560€0.0007355€0.0007421€66,013€0.00
Sep 15, 2026Sep 16, 2026€0.0007599€0.0007601€0.0007535€0.0007550€66,040€0.00
Sep 14, 2026Sep 15, 2026€0.0007613€0.0007617€0.0007559€0.0007599€65,920€0.00

Získajte úplný prehľad o histórii ceny NERO Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NERO Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NERO Chain, ako aj historický objem obchodovania NERO a trhovú kapitalizáciu.

Sledujte celú históriu NERO Chain, od počiatočnej ceny NERO Chain až po najnovšie cenové údaje NERO. Náš nástroj histórie ceny NERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie