Obrázok NERO
NERONERO Chain
€0.0001674
-6.80%
1D

NERO Chain (NERO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001794€0.0002019€0.0001589€0.0001680€88,916€0.00
Nov 2, 2026Nov 3, 2026€0.0002160€0.0002179€0.0001774€0.0001794€64,734€0.00
Nov 1, 2026Nov 2, 2026€0.0002349€0.0002371€0.0001953€0.0002160€66,454€0.00
Oct 31, 2026Nov 1, 2026€0.0002665€0.0002666€0.0002179€0.0002341€61,812€0.00
Oct 30, 2026Oct 31, 2026€0.0002728€0.0002792€0.0002641€0.0002664€63,103€0.00
Oct 29, 2026Oct 30, 2026€0.0003187€0.0003228€0.0002717€0.0002734€64,423€0.00
Oct 28, 2026Oct 29, 2026€0.0003309€0.0003309€0.0003141€0.0003207€67,373€0.00
Oct 27, 2026Oct 28, 2026€0.0003222€0.0003402€0.0003191€0.0003308€65,765€0.00
Oct 26, 2026Oct 27, 2026€0.0003395€0.0003424€0.0003203€0.0003224€65,630€0.00
Oct 25, 2026Oct 26, 2026€0.0003385€0.0003395€0.0003356€0.0003395€60,460€0.00
Oct 24, 2026Oct 25, 2026€0.0003528€0.0003529€0.0003240€0.0003384€60,469€0.00
Oct 23, 2026Oct 24, 2026€0.0003547€0.0003550€0.0003516€0.0003529€63,884€0.00
Oct 22, 2026Oct 23, 2026€0.0003727€0.0003727€0.0003547€0.0003547€73,313€0.00
Oct 21, 2026Oct 22, 2026€0.0006881€0.0007255€0.0003600€0.0003727€99,393€0.00
Oct 20, 2026Oct 21, 2026€0.0003573€0.0008008€0.0003523€0.0006507€84,810€0.00
Oct 19, 2026Oct 20, 2026€0.0003674€0.0003704€0.0003569€0.0003575€66,382€0.00
Oct 18, 2026Oct 19, 2026€0.0003614€0.0003711€0.0003554€0.0003674€68,560€0.00
Oct 17, 2026Oct 18, 2026€0.0003627€0.0003744€0.0003575€0.0003609€67,334€0.00
Oct 16, 2026Oct 17, 2026€0.0003651€0.0003664€0.0003618€0.0003627€71,518€0.00
Oct 15, 2026Oct 16, 2026€0.0003618€0.0004228€0.0003508€0.0003652€76,760€0.00
Oct 14, 2026Oct 15, 2026€0.0003933€0.0004152€0.0003527€0.0003618€78,047€0.00
Oct 13, 2026Oct 14, 2026€0.0003985€0.0004027€0.0003904€0.0003933€67,511€0.00
Oct 12, 2026Oct 13, 2026€0.0004809€0.0006262€0.0003981€0.0003984€82,269€0.00
Oct 11, 2026Oct 12, 2026€0.0003793€0.0008137€0.0003522€0.0005069€85,586€0.00
Oct 10, 2026Oct 11, 2026€0.0004107€0.0004142€0.0003686€0.0003795€71,477€0.00
Oct 9, 2026Oct 10, 2026€0.0004342€0.0004343€0.0004038€0.0004107€69,362€0.00
Oct 8, 2026Oct 9, 2026€0.0004366€0.0004379€0.0004292€0.0004342€63,475€0.00
Oct 7, 2026Oct 8, 2026€0.0004535€0.0004539€0.0004309€0.0004324€65,524€0.00
Oct 6, 2026Oct 7, 2026€0.0004635€0.0004635€0.0004521€0.0004536€66,116€0.00
Oct 5, 2026Oct 6, 2026€0.0004896€0.0004901€0.0004614€0.0004635€68,589€0.00
Oct 4, 2026Oct 5, 2026€0.0004885€0.0004915€0.0004882€0.0004896€67,859€0.00

Získajte úplný prehľad o histórii ceny NERO Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NERO Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NERO Chain, ako aj historický objem obchodovania NERO a trhovú kapitalizáciu.

Sledujte celú históriu NERO Chain, od počiatočnej ceny NERO Chain až po najnovšie cenové údaje NERO. Náš nástroj histórie ceny NERO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie