Obrázok XNT
XNTNeptune
€0.3583
-0.31%
1D

Neptune (XNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.3827€0.3873€0.3555€0.3846€1,911.26€0.00
Nov 1, 2026Nov 2, 2026€0.3628€0.3827€0.3360€0.3827€2,145.90€0.00
Oct 31, 2026Nov 1, 2026€0.3610€0.3739€0.3462€0.3622€1,808.17€0.00
Oct 30, 2026Oct 31, 2026€0.3543€0.3813€0.3132€0.3610€3,442.95€0.00
Oct 29, 2026Oct 30, 2026€0.4584€0.4616€0.3527€0.3543€2,849.73€0.00
Oct 28, 2026Oct 29, 2026€0.4456€0.5755€0.3952€0.4584€6,315.07€0.00
Oct 27, 2026Oct 28, 2026€0.3583€0.5749€0.3500€0.4456€2,014.51€0.00
Oct 26, 2026Oct 27, 2026€0.3582€0.4477€0.3190€0.3583€2,928.72€0.00
Oct 25, 2026Oct 26, 2026€0.3960€0.3988€0.3123€0.3582€1,894.65€0.00
Oct 24, 2026Oct 25, 2026€0.4596€0.5076€0.3787€0.3960€3,558.89€0.00
Oct 23, 2026Oct 24, 2026€0.4483€0.4909€0.3723€0.4596€4,032.80€0.00
Oct 22, 2026Oct 23, 2026€0.5174€0.5174€0.4377€0.4483€3,567.88€0.00
Oct 21, 2026Oct 22, 2026€0.5134€0.6210€0.4577€0.5174€5,742.63€0.00
Oct 20, 2026Oct 21, 2026€0.6677€0.6677€0.4825€0.5134€5,462.78€0.00
Oct 19, 2026Oct 20, 2026€0.6898€0.8120€0.6354€0.6677€5,773.21€0.00
Oct 18, 2026Oct 19, 2026€0.8524€0.8603€0.6555€0.6886€11,018€0.00
Oct 17, 2026Oct 18, 2026€0.8272€0.8861€0.7010€0.8142€26,632€0.00
Oct 16, 2026Oct 17, 2026€0.4313€1.01€0.4016€0.8715€27,087€0.00
Oct 15, 2026Oct 16, 2026€0.3811€1.01€0.3618€0.4328€8,281.36€0.00
Oct 14, 2026Oct 15, 2026€0.4447€0.4679€0.3793€0.3811€4,124.99€0.00
Oct 13, 2026Oct 14, 2026€0.4695€0.5110€0.3915€0.4450€20,783€0.00
Oct 12, 2026Oct 13, 2026€0.5157€0.5992€0.4581€0.4695€45,472€0.00
Oct 11, 2026Oct 12, 2026€0.4068€0.5313€0.3582€0.5128€31,848€0.00
Oct 10, 2026Oct 11, 2026€0.3529€0.4630€0.3277€0.4068€38,577€0.00
Oct 9, 2026Oct 10, 2026€0.2662€0.3529€0.2648€0.3529€23,815€0.00
Oct 8, 2026Oct 9, 2026€0.2387€0.2675€0.2316€0.2662€22,477€0.00
Oct 7, 2026Oct 8, 2026€0.2417€0.2437€0.2387€0.2387€19,337€0.00
Oct 6, 2026Oct 7, 2026€0.2389€0.2425€0.2345€0.2417€22,454€0.00
Oct 5, 2026Oct 6, 2026€0.2594€0.2596€0.2348€0.2389€21,110€0.00
Oct 4, 2026Oct 5, 2026€0.2512€0.2597€0.2432€0.2589€23,873€0.00
Oct 3, 2026Oct 4, 2026€0.2555€0.2556€0.2419€0.2513€18,691€0.00

Získajte úplný prehľad o histórii ceny Neptune na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neptune – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neptune, ako aj historický objem obchodovania XNT a trhovú kapitalizáciu.

Sledujte celú históriu Neptune, od počiatočnej ceny Neptune až po najnovšie cenové údaje XNT. Náš nástroj histórie ceny XNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie