Obrázok NPH
NPHNephrite
€0.8595
-0.69%
1D

Nephrite (NPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.8593€0.8595€0.8593€0.8595€8.68€0.00
Nov 7, 2026Nov 8, 2026€0.8637€0.8639€0.8593€0.8593€8.40€0.00
Nov 6, 2026Nov 7, 2026€0.8636€0.8639€0.8593€0.8637€8.60€0.00
Nov 5, 2026Nov 6, 2026€0.8598€0.8641€0.8591€0.8636€8.73€0.00
Nov 4, 2026Nov 5, 2026€0.8639€0.8641€0.8592€0.8598€8.80€0.00
Nov 3, 2026Nov 4, 2026€0.8619€0.8640€0.8576€0.8639€8.86€0.00
Nov 2, 2026Nov 3, 2026€0.8622€0.8622€0.8577€0.8619€9.73€0.00
Nov 1, 2026Nov 2, 2026€0.8580€0.8623€0.8577€0.8622€8.70€0.00
Oct 31, 2026Nov 1, 2026€0.8579€0.8624€0.8578€0.8580€9.03€0.00
Oct 30, 2026Oct 31, 2026€0.8613€0.8622€0.8574€0.8579€8.25€0.00
Oct 29, 2026Oct 30, 2026€0.8623€0.8624€0.8571€0.8613€8.84€0.00
Oct 28, 2026Oct 29, 2026€0.8621€0.8626€0.8577€0.8623€9.68€0.00
Oct 27, 2026Oct 28, 2026€0.8618€0.8622€0.8575€0.8621€8.29€0.00
Oct 26, 2026Oct 27, 2026€0.8622€0.8622€0.8575€0.8618€9.22€0.00
Oct 25, 2026Oct 26, 2026€0.8578€0.8623€0.8578€0.8622€8.77€0.00
Oct 24, 2026Oct 25, 2026€0.8622€0.8623€0.8578€0.8578€8.76€0.00
Oct 23, 2026Oct 24, 2026€0.8622€0.8623€0.8577€0.8622€8.32€0.00
Oct 22, 2026Oct 23, 2026€0.8626€0.8626€0.8578€0.8622€8.23€0.00
Oct 21, 2026Oct 22, 2026€0.8624€0.8627€0.8579€0.8626€9.35€0.00
Oct 20, 2026Oct 21, 2026€0.8579€0.8624€0.8578€0.8624€9.01€0.00
Oct 19, 2026Oct 20, 2026€0.8579€0.8624€0.8579€0.8579€8.63€0.00
Oct 18, 2026Oct 19, 2026€0.8622€0.8623€0.8578€0.8579€8.02€0.00
Oct 17, 2026Oct 18, 2026€0.8621€0.8622€0.8577€0.8622€8.28€0.00
Oct 16, 2026Oct 17, 2026€0.8580€0.8623€0.8577€0.8621€8.32€0.00
Oct 15, 2026Oct 16, 2026€0.8622€0.8624€0.8577€0.8580€8.57€0.00
Oct 14, 2026Oct 15, 2026€0.8625€0.8625€0.8578€0.8622€8.97€0.00
Oct 13, 2026Oct 14, 2026€0.8622€0.8625€0.8579€0.8625€9.42€0.00
Oct 12, 2026Oct 13, 2026€0.8580€0.8624€0.8579€0.8622€9.82€0.00
Oct 11, 2026Oct 12, 2026€0.8582€0.8625€0.8580€0.8580€8.34€0.00
Oct 10, 2026Oct 11, 2026€0.8582€0.8625€0.8581€0.8582€8.80€0.00
Oct 9, 2026Oct 10, 2026€0.8626€0.8626€0.8581€0.8582€8.62€0.00

Získajte úplný prehľad o histórii ceny Nephrite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nephrite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nephrite, ako aj historický objem obchodovania NPH a trhovú kapitalizáciu.

Sledujte celú históriu Nephrite, od počiatočnej ceny Nephrite až po najnovšie cenové údaje NPH. Náš nástroj histórie ceny NPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie