Obrázok NPH
NPHNephrite
€0.8576
-0.56%
1D

Nephrite (NPH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.8576€0.8576€0.8576€0.8576€8.66€0.00
Nov 8, 2026Nov 9, 2026€0.8575€0.8577€0.8575€0.8576€8.66€0.00
Nov 7, 2026Nov 8, 2026€0.8618€0.8620€0.8575€0.8575€8.38€0.00
Nov 6, 2026Nov 7, 2026€0.8617€0.8621€0.8574€0.8618€8.58€0.00
Nov 5, 2026Nov 6, 2026€0.8580€0.8623€0.8573€0.8617€8.71€0.00
Nov 4, 2026Nov 5, 2026€0.8620€0.8623€0.8574€0.8580€8.78€0.00
Nov 3, 2026Nov 4, 2026€0.8600€0.8621€0.8558€0.8620€8.85€0.00
Nov 2, 2026Nov 3, 2026€0.8603€0.8604€0.8558€0.8600€9.71€0.00
Nov 1, 2026Nov 2, 2026€0.8561€0.8605€0.8559€0.8603€8.69€0.00
Oct 31, 2026Nov 1, 2026€0.8560€0.8606€0.8560€0.8561€9.01€0.00
Oct 30, 2026Oct 31, 2026€0.8594€0.8604€0.8556€0.8560€8.23€0.00
Oct 29, 2026Oct 30, 2026€0.8605€0.8605€0.8552€0.8594€8.82€0.00
Oct 28, 2026Oct 29, 2026€0.8602€0.8608€0.8559€0.8605€9.66€0.00
Oct 27, 2026Oct 28, 2026€0.8600€0.8604€0.8556€0.8602€8.27€0.00
Oct 26, 2026Oct 27, 2026€0.8603€0.8603€0.8557€0.8600€9.20€0.00
Oct 25, 2026Oct 26, 2026€0.8560€0.8604€0.8560€0.8603€8.75€0.00
Oct 24, 2026Oct 25, 2026€0.8603€0.8604€0.8560€0.8560€8.74€0.00
Oct 23, 2026Oct 24, 2026€0.8604€0.8605€0.8559€0.8604€8.31€0.00
Oct 22, 2026Oct 23, 2026€0.8608€0.8608€0.8560€0.8604€8.21€0.00
Oct 21, 2026Oct 22, 2026€0.8606€0.8609€0.8560€0.8608€9.33€0.00
Oct 20, 2026Oct 21, 2026€0.8561€0.8606€0.8559€0.8606€8.99€0.00
Oct 19, 2026Oct 20, 2026€0.8561€0.8605€0.8560€0.8561€8.61€0.00
Oct 18, 2026Oct 19, 2026€0.8603€0.8604€0.8560€0.8561€8.00€0.00
Oct 17, 2026Oct 18, 2026€0.8603€0.8604€0.8559€0.8603€8.26€0.00
Oct 16, 2026Oct 17, 2026€0.8561€0.8604€0.8559€0.8603€8.31€0.00
Oct 15, 2026Oct 16, 2026€0.8604€0.8605€0.8559€0.8561€8.55€0.00
Oct 14, 2026Oct 15, 2026€0.8607€0.8607€0.8560€0.8604€8.95€0.00
Oct 13, 2026Oct 14, 2026€0.8603€0.8607€0.8560€0.8607€9.40€0.00
Oct 12, 2026Oct 13, 2026€0.8562€0.8606€0.8560€0.8603€9.80€0.00
Oct 11, 2026Oct 12, 2026€0.8564€0.8606€0.8562€0.8562€8.32€0.00
Oct 10, 2026Oct 11, 2026€0.8564€0.8607€0.8563€0.8564€8.78€0.00

Získajte úplný prehľad o histórii ceny Nephrite na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nephrite – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nephrite, ako aj historický objem obchodovania NPH a trhovú kapitalizáciu.

Sledujte celú históriu Nephrite, od počiatočnej ceny Nephrite až po najnovšie cenové údaje NPH. Náš nástroj histórie ceny NPH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie