Obrázok NEOX
NEOXNeoxa
€0.0001100
-4.96%
1D

Neoxa (NEOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001137€0.0001171€0.0001102€0.0001102€664.60€0.00
Oct 11, 2026Oct 12, 2026€0.0001370€0.0001370€0.0001068€0.0001136€681.92€0.00
Oct 10, 2026Oct 11, 2026€0.0001381€0.0001388€0.0001324€0.0001370€463.97€0.00
Oct 9, 2026Oct 10, 2026€0.0001382€0.0001437€0.0001314€0.0001381€487.89€0.00
Oct 8, 2026Oct 9, 2026€0.0001166€0.0001430€0.0001089€0.0001382€1,333.90€0.00
Oct 7, 2026Oct 8, 2026€0.0001314€0.0001346€0.00007525€0.0001166€315.70€0.00
Oct 6, 2026Oct 7, 2026€0.0001438€0.0001571€0.0001304€0.0001314€255.56€0.00
Oct 5, 2026Oct 6, 2026€0.0001605€0.0001605€0.0001078€0.0001438€496.56€0.00
Oct 4, 2026Oct 5, 2026€0.0001251€0.0001605€0.0001023€0.0001605€304.22€0.00
Oct 3, 2026Oct 4, 2026€0.0001302€0.0001309€0.0001251€0.0001251€280.57€0.00
Oct 2, 2026Oct 3, 2026€0.0001088€0.0001518€0.0001088€0.0001302€644.37€0.00
Oct 1, 2026Oct 2, 2026€0.00009463€0.0001121€0.00009462€0.0001085€1,048.05€0.00
Sep 30, 2026Oct 1, 2026€0.00008539€0.0001068€0.00008456€0.00009463€569.02€0.00
Sep 29, 2026Sep 30, 2026€0.00007601€0.00008635€0.00007563€0.00008539€122.89€0.00
Sep 28, 2026Sep 29, 2026€0.00007593€0.00007615€0.00007562€0.00007601€238.01€0.00
Sep 27, 2026Sep 28, 2026€0.00007147€0.00008881€0.00007125€0.00007593€224.70€0.00
Sep 26, 2026Sep 27, 2026€0.00006995€0.00007161€0.00006879€0.00007147€124.85€0.00
Sep 25, 2026Sep 26, 2026€0.00007175€0.00007327€0.00006924€0.00006996€72.98€0.00
Sep 24, 2026Sep 25, 2026€0.00007436€0.00007654€0.00007174€0.00007174€83.24€0.00
Sep 23, 2026Sep 24, 2026€0.00007304€0.00007516€0.00007273€0.00007437€92.92€0.00
Sep 22, 2026Sep 23, 2026€0.00007239€0.00007598€0.00007180€0.00007304€251.51€0.00
Sep 21, 2026Sep 22, 2026€0.00006966€0.00007589€0.00006924€0.00007445€103.73€0.00
Sep 20, 2026Sep 21, 2026€0.00006441€0.00007325€0.00006376€0.00006966€83.64€0.00
Sep 19, 2026Sep 20, 2026€0.00007265€0.00007301€0.00005931€0.00006441€140.77€0.00
Sep 18, 2026Sep 19, 2026€0.00007546€0.00007547€0.00006755€0.00007265€98.32€0.00
Sep 17, 2026Sep 18, 2026€0.00007034€0.00007605€0.00006948€0.00007546€142.39€0.00
Sep 16, 2026Sep 17, 2026€0.00008260€0.00008260€0.00006951€0.00007035€170.53€0.00
Sep 15, 2026Sep 16, 2026€0.00007293€0.00008796€0.00007040€0.00008427€90.77€0.00
Sep 14, 2026Sep 15, 2026€0.00006718€0.00007292€0.00006691€0.00007292€343.42€0.00
Sep 13, 2026Sep 14, 2026€0.00007048€0.00007191€0.00005456€0.00006718€217.11€0.00

Získajte úplný prehľad o histórii ceny Neoxa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neoxa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neoxa, ako aj historický objem obchodovania NEOX a trhovú kapitalizáciu.

Sledujte celú históriu Neoxa, od počiatočnej ceny Neoxa až po najnovšie cenové údaje NEOX. Náš nástroj histórie ceny NEOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie