Obrázok NEOX
NEOXNeoxa
€0.0001100
-5.45%
1D

Neoxa (NEOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001137€0.0001171€0.0001102€0.0001102€664.45€0.00
Oct 11, 2026Oct 12, 2026€0.0001369€0.0001369€0.0001068€0.0001136€681.77€0.00
Oct 10, 2026Oct 11, 2026€0.0001380€0.0001387€0.0001323€0.0001369€463.86€0.00
Oct 9, 2026Oct 10, 2026€0.0001381€0.0001436€0.0001314€0.0001380€487.79€0.00
Oct 8, 2026Oct 9, 2026€0.0001165€0.0001430€0.0001089€0.0001381€1,333.60€0.00
Oct 7, 2026Oct 8, 2026€0.0001313€0.0001346€0.00007523€0.0001165€315.63€0.00
Oct 6, 2026Oct 7, 2026€0.0001438€0.0001571€0.0001304€0.0001313€255.51€0.00
Oct 5, 2026Oct 6, 2026€0.0001605€0.0001605€0.0001078€0.0001438€496.45€0.00
Oct 4, 2026Oct 5, 2026€0.0001250€0.0001605€0.0001023€0.0001605€304.15€0.00
Oct 3, 2026Oct 4, 2026€0.0001302€0.0001308€0.0001250€0.0001251€280.50€0.00
Oct 2, 2026Oct 3, 2026€0.0001088€0.0001518€0.0001088€0.0001302€644.23€0.00
Oct 1, 2026Oct 2, 2026€0.00009461€0.0001120€0.00009460€0.0001084€1,047.82€0.00
Sep 30, 2026Oct 1, 2026€0.00008537€0.0001068€0.00008454€0.00009461€568.90€0.00
Sep 29, 2026Sep 30, 2026€0.00007600€0.00008633€0.00007561€0.00008537€122.86€0.00
Sep 28, 2026Sep 29, 2026€0.00007592€0.00007613€0.00007560€0.00007599€237.95€0.00
Sep 27, 2026Sep 28, 2026€0.00007146€0.00008879€0.00007123€0.00007592€224.65€0.00
Sep 26, 2026Sep 27, 2026€0.00006993€0.00007159€0.00006878€0.00007146€124.82€0.00
Sep 25, 2026Sep 26, 2026€0.00007173€0.00007325€0.00006922€0.00006994€72.96€0.00
Sep 24, 2026Sep 25, 2026€0.00007435€0.00007652€0.00007173€0.00007173€83.22€0.00
Sep 23, 2026Sep 24, 2026€0.00007303€0.00007514€0.00007272€0.00007435€92.90€0.00
Sep 22, 2026Sep 23, 2026€0.00007237€0.00007596€0.00007178€0.00007303€251.45€0.00
Sep 21, 2026Sep 22, 2026€0.00006964€0.00007588€0.00006922€0.00007444€103.71€0.00
Sep 20, 2026Sep 21, 2026€0.00006439€0.00007324€0.00006375€0.00006964€83.62€0.00
Sep 19, 2026Sep 20, 2026€0.00007263€0.00007299€0.00005930€0.00006439€140.74€0.00
Sep 18, 2026Sep 19, 2026€0.00007544€0.00007545€0.00006753€0.00007263€98.30€0.00
Sep 17, 2026Sep 18, 2026€0.00007032€0.00007604€0.00006947€0.00007544€142.36€0.00
Sep 16, 2026Sep 17, 2026€0.00008258€0.00008258€0.00006949€0.00007033€170.49€0.00
Sep 15, 2026Sep 16, 2026€0.00007291€0.00008794€0.00007039€0.00008425€90.75€0.00
Sep 14, 2026Sep 15, 2026€0.00006717€0.00007291€0.00006689€0.00007291€343.35€0.00
Sep 13, 2026Sep 14, 2026€0.00007046€0.00007189€0.00005455€0.00006717€217.06€0.00

Získajte úplný prehľad o histórii ceny Neoxa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neoxa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neoxa, ako aj historický objem obchodovania NEOX a trhovú kapitalizáciu.

Sledujte celú históriu Neoxa, od počiatočnej ceny Neoxa až po najnovšie cenové údaje NEOX. Náš nástroj histórie ceny NEOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie