Obrázok NEOX
NEOXNeoxa
€0.00009152
9.96%
1D

Neoxa (NEOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00009092€0.00009582€0.00008323€0.00009221€245.42€0.00
Nov 13, 2026Nov 14, 2026€0.00009698€0.00009791€0.00009091€0.00009091€176.76€0.00
Nov 12, 2026Nov 13, 2026€0.0001007€0.0001007€0.00009698€0.00009698€149.14€0.00
Nov 11, 2026Nov 12, 2026€0.0001023€0.0001023€0.0001007€0.0001007€67.90€0.00
Nov 10, 2026Nov 11, 2026€0.0001023€0.0001025€0.0001018€0.0001023€108.96€0.00
Nov 9, 2026Nov 10, 2026€0.0001121€0.0001121€0.0001016€0.0001023€214.66€0.00
Nov 8, 2026Nov 9, 2026€0.0001108€0.0001134€0.0001108€0.0001121€239.36€0.00
Nov 7, 2026Nov 8, 2026€0.0001063€0.0001243€0.0001058€0.0001108€155.39€0.00
Nov 6, 2026Nov 7, 2026€0.00009862€0.0001063€0.00009812€0.0001063€125.39€0.00
Nov 5, 2026Nov 6, 2026€0.0001060€0.0001072€0.00009813€0.00009861€109.43€0.00
Nov 4, 2026Nov 5, 2026€0.0001047€0.0001179€0.0001047€0.0001060€234.11€0.00
Nov 3, 2026Nov 4, 2026€0.0001193€0.0001193€0.0001011€0.0001013€382.67€0.00
Nov 2, 2026Nov 3, 2026€0.0001248€0.0001300€0.0001175€0.0001193€579.49€0.00
Nov 1, 2026Nov 2, 2026€0.0001052€0.0001248€0.0001012€0.0001248€228.17€0.00
Oct 31, 2026Nov 1, 2026€0.00008866€0.0001063€0.00008785€0.0001052€321.98€0.00
Oct 30, 2026Oct 31, 2026€0.00007795€0.00008867€0.00006803€0.00008867€234.02€0.00
Oct 29, 2026Oct 30, 2026€0.00008522€0.00008548€0.00007750€0.00007795€76.59€0.00
Oct 28, 2026Oct 29, 2026€0.00008633€0.00008651€0.00008522€0.00008522€204.21€0.00
Oct 27, 2026Oct 28, 2026€0.00008652€0.00008705€0.00008555€0.00008633€281.98€0.00
Oct 26, 2026Oct 27, 2026€0.00009478€0.00009906€0.00006522€0.00008652€126.20€0.00
Oct 25, 2026Oct 26, 2026€0.0001006€0.0001006€0.00009478€0.00009479€162.73€0.00
Oct 24, 2026Oct 25, 2026€0.00009650€0.0001013€0.00009159€0.0001006€126.34€0.00
Oct 23, 2026Oct 24, 2026€0.0001014€0.0001027€0.00009621€0.00009650€105.76€0.00
Oct 22, 2026Oct 23, 2026€0.0001075€0.0001078€0.0001001€0.0001014€95.10€0.00
Oct 21, 2026Oct 22, 2026€0.0001116€0.0001117€0.0001072€0.0001075€226.21€0.00
Oct 20, 2026Oct 21, 2026€0.0001126€0.0001179€0.0001116€0.0001116€177.97€0.00
Oct 19, 2026Oct 20, 2026€0.0001113€0.0001131€0.0001110€0.0001126€92.16€0.00
Oct 18, 2026Oct 19, 2026€0.0001112€0.0001114€0.0001107€0.0001113€96.46€0.00
Oct 17, 2026Oct 18, 2026€0.0001136€0.0001157€0.0001112€0.0001112€219.72€0.00
Oct 16, 2026Oct 17, 2026€0.0001047€0.0001139€0.0001047€0.0001136€182.42€0.00
Oct 15, 2026Oct 16, 2026€0.0001134€0.0001205€0.0001047€0.0001047€161.09€0.00

Získajte úplný prehľad o histórii ceny Neoxa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neoxa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neoxa, ako aj historický objem obchodovania NEOX a trhovú kapitalizáciu.

Sledujte celú históriu Neoxa, od počiatočnej ceny Neoxa až po najnovšie cenové údaje NEOX. Náš nástroj histórie ceny NEOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie