Obrázok NEOX
NEOXNeoxa
€0.00006785
8.02%
1D

Neoxa (NEOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00006274€0.00007136€0.00006212€0.00006785€81.48€0.00
Sep 19, 2026Sep 20, 2026€0.00007077€0.00007112€0.00005778€0.00006274€137.13€0.00
Sep 18, 2026Sep 19, 2026€0.00007351€0.00007352€0.00006580€0.00007077€95.78€0.00
Sep 17, 2026Sep 18, 2026€0.00006852€0.00007409€0.00006769€0.00007351€134.64€0.00
Sep 16, 2026Sep 17, 2026€0.00008046€0.00008046€0.00006771€0.00006853€166.12€0.00
Sep 15, 2026Sep 16, 2026€0.00007105€0.00008568€0.00006858€0.00008209€88.43€0.00
Sep 14, 2026Sep 15, 2026€0.00006545€0.00007104€0.00006518€0.00007104€334.54€0.00
Sep 13, 2026Sep 14, 2026€0.00006865€0.00007005€0.00005315€0.00006545€211.50€0.00
Sep 12, 2026Sep 13, 2026€0.00005225€0.00006866€0.00005225€0.00006865€1,104.32€0.00
Sep 11, 2026Sep 12, 2026€0.00005559€0.00006273€0.00005224€0.00005225€2,731.90€0.00
Sep 10, 2026Sep 11, 2026€0.00005277€0.00006256€0.00004853€0.00005559€3,179.68€0.00
Sep 9, 2026Sep 10, 2026€0.00006743€0.00006783€0.00005277€0.00005277€3,403.38€0.00
Sep 8, 2026Sep 9, 2026€0.00008602€0.00008785€0.00006156€0.00006743€4,921.65€0.00
Sep 7, 2026Sep 8, 2026€0.00008859€0.00009611€0.00006389€0.00008559€3,099.46€0.00
Sep 6, 2026Sep 7, 2026€0.00009484€0.00009484€0.00008844€0.00008859€2,744.98€0.00
Sep 5, 2026Sep 6, 2026€0.00008483€0.0001015€0.00008113€0.00009484€3,970.20€0.00
Sep 4, 2026Sep 5, 2026€0.00008185€0.00008550€0.00007894€0.00008483€3,190.39€0.00
Sep 3, 2026Sep 4, 2026€0.00008686€0.00008686€0.00007954€0.00008185€3,474.54€0.00
Sep 2, 2026Sep 3, 2026€0.00007889€0.00008701€0.00007837€0.00008679€3,389.02€0.00
Sep 1, 2026Sep 2, 2026€0.00006566€0.00008593€0.00006532€0.00007889€3,428.67€0.00
Aug 31, 2026Sep 1, 2026€0.00006970€0.00006977€0.00006566€0.00006566€3,002.86€0.00
Aug 30, 2026Aug 31, 2026€0.00006124€0.00007591€0.00006119€0.00006970€2,766.70€0.00
Aug 29, 2026Aug 30, 2026€0.00005707€0.00006125€0.00005707€0.00006124€2,561.51€0.00
Aug 28, 2026Aug 29, 2026€0.00004708€0.00005832€0.00004674€0.00005707€2,143.84€0.00
Aug 27, 2026Aug 28, 2026€0.00004777€0.00004845€0.00004677€0.00004708€2,037.07€512,714
Aug 26, 2026Aug 27, 2026€0.00004715€0.00004730€0.00004433€0.00004730€1,830.10€497,450
Aug 25, 2026Aug 26, 2026€0.00004663€0.00004733€0.00004569€0.00004715€3,109.42€498,287
Aug 24, 2026Aug 25, 2026€0.00004671€0.00004723€0.00004596€0.00004659€3,305.08€499,611
Aug 23, 2026Aug 24, 2026€0.00004475€0.00004676€0.00004456€0.00004667€3,625.70€492,306
Aug 22, 2026Aug 23, 2026€0.00004579€0.00004579€0.00004340€0.00004476€4,310.90€479,224
Aug 21, 2026Aug 22, 2026€0.00004772€0.00005009€0.00004772€0.00005009€5,425.39€520,597

Získajte úplný prehľad o histórii ceny Neoxa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neoxa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neoxa, ako aj historický objem obchodovania NEOX a trhovú kapitalizáciu.

Sledujte celú históriu Neoxa, od počiatočnej ceny Neoxa až po najnovšie cenové údaje NEOX. Náš nástroj histórie ceny NEOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie