Obrázok NEOX
NEOXNeoxa
€0.0001102
-4.78%
1D

Neoxa (NEOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001138€0.0001171€0.0001102€0.0001102€664.75€0.00
Oct 11, 2026Oct 12, 2026€0.0001370€0.0001370€0.0001068€0.0001136€682.08€0.00
Oct 10, 2026Oct 11, 2026€0.0001381€0.0001388€0.0001324€0.0001370€464.07€0.00
Oct 9, 2026Oct 10, 2026€0.0001382€0.0001437€0.0001314€0.0001381€488.00€0.00
Oct 8, 2026Oct 9, 2026€0.0001166€0.0001430€0.0001089€0.0001382€1,334.20€0.00
Oct 7, 2026Oct 8, 2026€0.0001314€0.0001346€0.00007527€0.0001166€315.77€0.00
Oct 6, 2026Oct 7, 2026€0.0001438€0.0001572€0.0001305€0.0001314€255.62€0.00
Oct 5, 2026Oct 6, 2026€0.0001606€0.0001606€0.0001078€0.0001438€496.67€0.00
Oct 4, 2026Oct 5, 2026€0.0001251€0.0001606€0.0001023€0.0001606€304.29€0.00
Oct 3, 2026Oct 4, 2026€0.0001302€0.0001309€0.0001251€0.0001251€280.63€0.00
Oct 2, 2026Oct 3, 2026€0.0001088€0.0001518€0.0001088€0.0001302€644.52€0.00
Oct 1, 2026Oct 2, 2026€0.00009465€0.0001121€0.00009464€0.0001085€1,048.28€0.00
Sep 30, 2026Oct 1, 2026€0.00008541€0.0001069€0.00008458€0.00009465€569.15€0.00
Sep 29, 2026Sep 30, 2026€0.00007603€0.00008637€0.00007564€0.00008541€122.92€0.00
Sep 28, 2026Sep 29, 2026€0.00007595€0.00007617€0.00007564€0.00007602€238.06€0.00
Sep 27, 2026Sep 28, 2026€0.00007149€0.00008883€0.00007126€0.00007595€224.75€0.00
Sep 26, 2026Sep 27, 2026€0.00006997€0.00007163€0.00006881€0.00007149€124.88€0.00
Sep 25, 2026Sep 26, 2026€0.00007177€0.00007329€0.00006925€0.00006997€72.99€0.00
Sep 24, 2026Sep 25, 2026€0.00007438€0.00007656€0.00007176€0.00007176€83.26€0.00
Sep 23, 2026Sep 24, 2026€0.00007306€0.00007517€0.00007275€0.00007439€92.94€0.00
Sep 22, 2026Sep 23, 2026€0.00007240€0.00007600€0.00007182€0.00007306€251.56€0.00
Sep 21, 2026Sep 22, 2026€0.00006967€0.00007591€0.00006925€0.00007447€103.76€0.00
Sep 20, 2026Sep 21, 2026€0.00006442€0.00007327€0.00006378€0.00006967€83.66€0.00
Sep 19, 2026Sep 20, 2026€0.00007266€0.00007303€0.00005933€0.00006442€140.80€0.00
Sep 18, 2026Sep 19, 2026€0.00007548€0.00007548€0.00006756€0.00007266€98.34€0.00
Sep 17, 2026Sep 18, 2026€0.00007036€0.00007607€0.00006950€0.00007548€142.43€0.00
Sep 16, 2026Sep 17, 2026€0.00008262€0.00008262€0.00006952€0.00007036€170.56€0.00
Sep 15, 2026Sep 16, 2026€0.00007295€0.00008798€0.00007042€0.00008429€90.79€0.00
Sep 14, 2026Sep 15, 2026€0.00006720€0.00007294€0.00006692€0.00007294€343.50€0.00
Sep 13, 2026Sep 14, 2026€0.00007049€0.00007193€0.00005458€0.00006720€217.16€0.00

Získajte úplný prehľad o histórii ceny Neoxa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neoxa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neoxa, ako aj historický objem obchodovania NEOX a trhovú kapitalizáciu.

Sledujte celú históriu Neoxa, od počiatočnej ceny Neoxa až po najnovšie cenové údaje NEOX. Náš nástroj histórie ceny NEOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie