Obrázok NEOX
NEOXNeoxa
€0.0001101
-4.92%
1D

Neoxa (NEOX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001137€0.0001171€0.0001102€0.0001102€664.67€0.00
Oct 11, 2026Oct 12, 2026€0.0001370€0.0001370€0.0001068€0.0001136€682.00€0.00
Oct 10, 2026Oct 11, 2026€0.0001381€0.0001388€0.0001324€0.0001370€464.02€0.00
Oct 9, 2026Oct 10, 2026€0.0001382€0.0001437€0.0001314€0.0001381€487.95€0.00
Oct 8, 2026Oct 9, 2026€0.0001166€0.0001430€0.0001089€0.0001382€1,334.05€0.00
Oct 7, 2026Oct 8, 2026€0.0001314€0.0001346€0.00007526€0.0001166€315.74€0.00
Oct 6, 2026Oct 7, 2026€0.0001438€0.0001572€0.0001305€0.0001314€255.59€0.00
Oct 5, 2026Oct 6, 2026€0.0001605€0.0001605€0.0001078€0.0001438€496.61€0.00
Oct 4, 2026Oct 5, 2026€0.0001251€0.0001606€0.0001023€0.0001605€304.25€0.00
Oct 3, 2026Oct 4, 2026€0.0001302€0.0001309€0.0001251€0.0001251€280.60€0.00
Oct 2, 2026Oct 3, 2026€0.0001088€0.0001518€0.0001088€0.0001302€644.44€0.00
Oct 1, 2026Oct 2, 2026€0.00009464€0.0001121€0.00009463€0.0001085€1,048.17€0.00
Sep 30, 2026Oct 1, 2026€0.00008540€0.0001069€0.00008457€0.00009464€569.09€0.00
Sep 29, 2026Sep 30, 2026€0.00007602€0.00008636€0.00007564€0.00008540€122.91€0.00
Sep 28, 2026Sep 29, 2026€0.00007594€0.00007616€0.00007563€0.00007601€238.03€0.00
Sep 27, 2026Sep 28, 2026€0.00007148€0.00008882€0.00007125€0.00007594€224.72€0.00
Sep 26, 2026Sep 27, 2026€0.00006996€0.00007162€0.00006880€0.00007148€124.87€0.00
Sep 25, 2026Sep 26, 2026€0.00007176€0.00007328€0.00006925€0.00006997€72.98€0.00
Sep 24, 2026Sep 25, 2026€0.00007437€0.00007655€0.00007175€0.00007175€83.25€0.00
Sep 23, 2026Sep 24, 2026€0.00007305€0.00007517€0.00007274€0.00007438€92.93€0.00
Sep 22, 2026Sep 23, 2026€0.00007240€0.00007599€0.00007181€0.00007305€251.54€0.00
Sep 21, 2026Sep 22, 2026€0.00006966€0.00007590€0.00006925€0.00007446€103.74€0.00
Sep 20, 2026Sep 21, 2026€0.00006441€0.00007326€0.00006377€0.00006966€83.65€0.00
Sep 19, 2026Sep 20, 2026€0.00007266€0.00007302€0.00005932€0.00006441€140.79€0.00
Sep 18, 2026Sep 19, 2026€0.00007547€0.00007548€0.00006756€0.00007266€98.33€0.00
Sep 17, 2026Sep 18, 2026€0.00007035€0.00007606€0.00006949€0.00007547€142.41€0.00
Sep 16, 2026Sep 17, 2026€0.00008261€0.00008261€0.00006952€0.00007036€170.55€0.00
Sep 15, 2026Sep 16, 2026€0.00007294€0.00008797€0.00007041€0.00008428€90.78€0.00
Sep 14, 2026Sep 15, 2026€0.00006719€0.00007293€0.00006691€0.00007293€343.46€0.00
Sep 13, 2026Sep 14, 2026€0.00007048€0.00007192€0.00005457€0.00006719€217.14€0.00

Získajte úplný prehľad o histórii ceny Neoxa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neoxa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neoxa, ako aj historický objem obchodovania NEOX a trhovú kapitalizáciu.

Sledujte celú históriu Neoxa, od počiatočnej ceny Neoxa až po najnovšie cenové údaje NEOX. Náš nástroj histórie ceny NEOX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie