Obrázok NEON
NEONNeon EVM
€0.004987
0.81%
1D

Neon EVM (NEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.004871€0.005588€0.004610€0.005050€1.16M€0.00
Oct 19, 2026Oct 20, 2026€0.003928€0.005341€0.003879€0.004849€522,251€0.00
Oct 18, 2026Oct 19, 2026€0.004259€0.004417€0.003789€0.003937€1.23M€0.00
Oct 17, 2026Oct 18, 2026€0.003601€0.006069€0.003505€0.004232€1.43M€0.00
Oct 16, 2026Oct 17, 2026€0.004008€0.004034€0.003448€0.003592€846,351€0.00
Oct 15, 2026Oct 16, 2026€0.004657€0.004727€0.003960€0.003960€898,275€0.00
Oct 14, 2026Oct 15, 2026€0.005200€0.005995€0.004663€0.004663€1.23M€0.00
Oct 13, 2026Oct 14, 2026€0.008426€0.008454€0.005313€0.005313€992,037€0.00
Oct 12, 2026Oct 13, 2026€0.01199€0.01199€0.008194€0.008401€1.27M€0.00
Oct 11, 2026Oct 12, 2026€0.01221€0.01297€0.01082€0.01214€608,622€0.00
Oct 10, 2026Oct 11, 2026€0.01298€0.01322€0.01210€0.01227€679,518€0.00
Oct 9, 2026Oct 10, 2026€0.01278€0.01515€0.01216€0.01308€851,672€0.00
Oct 8, 2026Oct 9, 2026€0.01451€0.01451€0.01241€0.01272€640,265€0.00
Oct 7, 2026Oct 8, 2026€0.01615€0.01740€0.01414€0.01449€775,865€0.00
Oct 6, 2026Oct 7, 2026€0.01853€0.01858€0.01598€0.01616€578,768€0.00
Oct 5, 2026Oct 6, 2026€0.01934€0.02124€0.01829€0.01853€653,719€0.00
Oct 4, 2026Oct 5, 2026€0.02079€0.02128€0.01924€0.01940€770,988€0.00
Oct 3, 2026Oct 4, 2026€0.02084€0.02320€0.02007€0.02071€1.06M€0.00
Oct 2, 2026Oct 3, 2026€0.02380€0.03097€0.02058€0.02058€1.25M€0.00
Oct 1, 2026Oct 2, 2026€0.02632€0.02656€0.02332€0.02362€758,147€0.00
Sep 30, 2026Oct 1, 2026€0.02960€0.03000€0.02631€0.02646€795,505€0.00
Sep 29, 2026Sep 30, 2026€0.03085€0.03429€0.02926€0.02960€912,941€0.00
Sep 28, 2026Sep 29, 2026€0.03732€0.03745€0.02992€0.03090€1.49M€0.00
Sep 27, 2026Sep 28, 2026€0.03802€0.05181€0.03611€0.03724€1.66M€0.00
Sep 26, 2026Sep 27, 2026€0.04377€0.04377€0.03595€0.03806€3.09M€0.00
Sep 25, 2026Sep 26, 2026€0.08277€0.08278€0.03627€0.04414€5.29M€0.00
Sep 24, 2026Sep 25, 2026€0.05524€0.1028€0.04758€0.08150€12.25M€0.00
Sep 23, 2026Sep 24, 2026€0.01318€0.05687€0.01313€0.05397€5.65M€0.00
Sep 22, 2026Sep 23, 2026€0.01202€0.01370€0.01175€0.01356€45,885€0.00
Sep 21, 2026Sep 22, 2026€0.01172€0.01233€0.01156€0.01202€21,795€0.00

Získajte úplný prehľad o histórii ceny Neon EVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neon EVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neon EVM, ako aj historický objem obchodovania NEON a trhovú kapitalizáciu.

Sledujte celú históriu Neon EVM, od počiatočnej ceny Neon EVM až po najnovšie cenové údaje NEON. Náš nástroj histórie ceny NEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie