Obrázok NEON
NEONNeon EVM
€0.004839
21.41%
1D

Neon EVM (NEON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.004257€0.004414€0.003787€0.003935€1.23M€0.00
Oct 17, 2026Oct 18, 2026€0.003599€0.006065€0.003503€0.004229€1.43M€0.00
Oct 16, 2026Oct 17, 2026€0.004006€0.004032€0.003446€0.003590€845,876€0.00
Oct 15, 2026Oct 16, 2026€0.004655€0.004724€0.003957€0.003957€897,771€0.00
Oct 14, 2026Oct 15, 2026€0.005197€0.005992€0.004660€0.004660€1.23M€0.00
Oct 13, 2026Oct 14, 2026€0.008421€0.008449€0.005310€0.005310€991,480€0.00
Oct 12, 2026Oct 13, 2026€0.01199€0.01199€0.008189€0.008396€1.26M€0.00
Oct 11, 2026Oct 12, 2026€0.01220€0.01296€0.01081€0.01214€608,281€0.00
Oct 10, 2026Oct 11, 2026€0.01297€0.01321€0.01210€0.01226€679,137€0.00
Oct 9, 2026Oct 10, 2026€0.01277€0.01515€0.01216€0.01308€851,194€0.00
Oct 8, 2026Oct 9, 2026€0.01451€0.01451€0.01240€0.01271€639,905€0.00
Oct 7, 2026Oct 8, 2026€0.01614€0.01739€0.01413€0.01449€775,429€0.00
Oct 6, 2026Oct 7, 2026€0.01852€0.01857€0.01597€0.01615€578,443€0.00
Oct 5, 2026Oct 6, 2026€0.01933€0.02123€0.01828€0.01852€653,352€0.00
Oct 4, 2026Oct 5, 2026€0.02078€0.02127€0.01923€0.01938€770,555€0.00
Oct 3, 2026Oct 4, 2026€0.02083€0.02318€0.02006€0.02069€1.06M€0.00
Oct 2, 2026Oct 3, 2026€0.02379€0.03095€0.02057€0.02057€1.25M€0.00
Oct 1, 2026Oct 2, 2026€0.02631€0.02654€0.02331€0.02361€757,721€0.00
Sep 30, 2026Oct 1, 2026€0.02958€0.02998€0.02629€0.02645€795,059€0.00
Sep 29, 2026Sep 30, 2026€0.03083€0.03427€0.02924€0.02958€912,428€0.00
Sep 28, 2026Sep 29, 2026€0.03730€0.03743€0.02990€0.03089€1.49M€0.00
Sep 27, 2026Sep 28, 2026€0.03800€0.05179€0.03609€0.03722€1.66M€0.00
Sep 26, 2026Sep 27, 2026€0.04374€0.04374€0.03593€0.03804€3.09M€0.00
Sep 25, 2026Sep 26, 2026€0.08272€0.08273€0.03625€0.04412€5.28M€0.00
Sep 24, 2026Sep 25, 2026€0.05521€0.1028€0.04756€0.08145€12.24M€0.00
Sep 23, 2026Sep 24, 2026€0.01317€0.05683€0.01312€0.05394€5.65M€0.00
Sep 22, 2026Sep 23, 2026€0.01202€0.01369€0.01174€0.01355€45,860€0.00
Sep 21, 2026Sep 22, 2026€0.01171€0.01233€0.01155€0.01202€21,783€0.00
Sep 20, 2026Sep 21, 2026€0.01174€0.01207€0.01146€0.01171€16,775€0.00

Získajte úplný prehľad o histórii ceny Neon EVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neon EVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neon EVM, ako aj historický objem obchodovania NEON a trhovú kapitalizáciu.

Sledujte celú históriu Neon EVM, od počiatočnej ceny Neon EVM až po najnovšie cenové údaje NEON. Náš nástroj histórie ceny NEON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie