Obrázok NEO
NEONEO
€1.80
1.34%
1D

NEO (NEO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€1.91€1.93€1.76€1.76€3.59M€131.39M
Oct 28, 2026Oct 29, 2026€1.87€1.92€1.86€1.91€2.32M€133.22M
Oct 27, 2026Oct 28, 2026€1.86€1.87€1.81€1.87€3.10M€130.15M
Oct 26, 2026Oct 27, 2026€1.87€1.89€1.85€1.86€2.96M€131.47M
Oct 25, 2026Oct 26, 2026€1.89€1.91€1.85€1.87€2.88M€132.48M
Oct 24, 2026Oct 25, 2026€1.94€1.96€1.85€1.89€2.93M€134.81M
Oct 23, 2026Oct 24, 2026€1.95€2.00€1.92€1.94€2.36M€139.05M
Oct 22, 2026Oct 23, 2026€2.04€2.05€1.94€1.95€3.38M€139.66M
Oct 21, 2026Oct 22, 2026€2.04€2.06€2.02€2.05€2.98M€144.03M
Oct 20, 2026Oct 21, 2026€1.98€2.04€1.95€2.04€2.48M€140.36M
Oct 19, 2026Oct 20, 2026€1.97€2.00€1.95€1.98€3.05M€139.20M
Oct 18, 2026Oct 19, 2026€2.01€2.02€1.89€1.97€2.55M€138.84M
Oct 17, 2026Oct 18, 2026€2.10€2.12€1.98€2.01€3.23M€145.22M
Oct 16, 2026Oct 17, 2026€2.07€2.13€2.05€2.10€3.89M€147.56M
Oct 15, 2026Oct 16, 2026€2.07€2.10€1.96€2.07€5.27M€143.06M
Oct 14, 2026Oct 15, 2026€2.14€2.15€2.05€2.07€3.57M€148.32M
Oct 13, 2026Oct 14, 2026€2.16€2.21€2.11€2.15€6.11M€152.24M
Oct 12, 2026Oct 13, 2026€2.39€2.39€2.17€2.17€10.42M€161.22M
Oct 11, 2026Oct 12, 2026€2.31€2.45€2.27€2.39€17.62M€166.03M
Oct 10, 2026Oct 11, 2026€2.19€2.40€2.17€2.31€5.78M€158.02M
Oct 9, 2026Oct 10, 2026€2.11€2.19€2.10€2.19€4.31M€150.89M
Oct 8, 2026Oct 9, 2026€2.18€2.19€2.03€2.11€4.46M€150.44M
Oct 7, 2026Oct 8, 2026€2.27€2.28€2.09€2.18€4.30M€151.89M
Oct 6, 2026Oct 7, 2026€2.31€2.31€2.25€2.27€3.11M€160.48M
Oct 5, 2026Oct 6, 2026€2.30€2.32€2.26€2.31€3.01M€161.83M
Oct 4, 2026Oct 5, 2026€2.28€2.32€2.26€2.29€2.75M€160.99M
Oct 3, 2026Oct 4, 2026€2.27€2.29€2.24€2.28€5.50M€159.60M
Oct 2, 2026Oct 3, 2026€2.26€2.43€2.21€2.27€5.88M€161.18M
Oct 1, 2026Oct 2, 2026€2.27€2.29€2.21€2.26€4.09M€159.24M
Sep 30, 2026Oct 1, 2026€2.24€2.35€2.23€2.27€3.74M€161.10M

Získajte úplný prehľad o histórii ceny NEO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEO, ako aj historický objem obchodovania NEO a trhovú kapitalizáciu.

Sledujte celú históriu NEO, od počiatočnej ceny NEO až po najnovšie cenové údaje NEO. Náš nástroj histórie ceny NEO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie