Obrázok NEO
NEOneo.fun
€0.0009119
-1.40%
1D

neo.fun (NEO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0009261€0.0009294€0.0009148€0.0009247€3,740.64€0.00
Oct 25, 2026Oct 26, 2026€0.0009730€0.0009826€0.0009248€0.0009261€2,063.29€0.00
Oct 24, 2026Oct 25, 2026€0.0009948€0.0009972€0.0009692€0.0009752€1,310.01€0.00
Oct 23, 2026Oct 24, 2026€0.001002€0.001003€0.0009837€0.0009931€1,292.27€0.00
Oct 22, 2026Oct 23, 2026€0.001041€0.001041€0.0009999€0.001002€2,542.28€0.00
Oct 21, 2026Oct 22, 2026€0.001090€0.001094€0.001040€0.001041€3,469.50€0.00
Oct 20, 2026Oct 21, 2026€0.001120€0.001123€0.001068€0.001090€5,063.04€0.00
Oct 19, 2026Oct 20, 2026€0.001198€0.001202€0.001119€0.001120€4,670.88€0.00
Oct 18, 2026Oct 19, 2026€0.001215€0.001227€0.001171€0.001199€2,294.79€0.00
Oct 17, 2026Oct 18, 2026€0.001236€0.001236€0.001215€0.001215€1,674.56€0.00
Oct 16, 2026Oct 17, 2026€0.001331€0.001331€0.001234€0.001236€6,255.65€0.00
Oct 15, 2026Oct 16, 2026€0.001331€0.001331€0.001331€0.001331€7,232.15€0.00
Oct 14, 2026Oct 15, 2026€0.001327€0.001332€0.001327€0.001331€7,259.49€0.00
Oct 13, 2026Oct 14, 2026€0.001494€0.001494€0.001327€0.001327€1,787.71€0.00
Oct 12, 2026Oct 13, 2026€0.001494€0.001494€0.001494€0.001494€55.66€0.00
Oct 11, 2026Oct 12, 2026€0.001493€0.001494€0.001490€0.001494€55.66€0.00
Oct 10, 2026Oct 11, 2026€0.001497€0.001502€0.001489€0.001493€172.37€0.00
Oct 9, 2026Oct 10, 2026€0.001489€0.001509€0.001489€0.001498€1,391.99€0.00
Oct 8, 2026Oct 9, 2026€0.001539€0.001554€0.001489€0.001489€1,457.03€0.00
Oct 7, 2026Oct 8, 2026€0.001567€0.001573€0.001531€0.001539€2,650.25€0.00
Oct 6, 2026Oct 7, 2026€0.001610€0.001610€0.001562€0.001567€5,106.87€0.00
Oct 5, 2026Oct 6, 2026€0.001610€0.001610€0.001610€0.001610€5,728.02€0.00
Oct 4, 2026Oct 5, 2026€0.001610€0.001610€0.001610€0.001610€5,728.02€0.00
Oct 3, 2026Oct 4, 2026€0.001610€0.001610€0.001610€0.001610€5,728.02€0.00
Oct 2, 2026Oct 3, 2026€0.001610€0.001610€0.001610€0.001610€5,728.02€0.00
Oct 1, 2026Oct 2, 2026€0.001609€0.001610€0.001609€0.001610€5,727.72€0.00
Sep 30, 2026Oct 1, 2026€0.001621€0.001626€0.001604€0.001609€5,719.75€0.00
Sep 29, 2026Sep 30, 2026€0.001676€0.001680€0.001621€0.001622€5,925.94€0.00
Sep 28, 2026Sep 29, 2026€0.001711€0.001713€0.001676€0.001676€5,494.14€0.00
Sep 27, 2026Sep 28, 2026€0.001713€0.001733€0.001708€0.001708€7,534.05€0.00

Získajte úplný prehľad o histórii ceny neo.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty neo.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene neo.fun, ako aj historický objem obchodovania NEO a trhovú kapitalizáciu.

Sledujte celú históriu neo.fun, od počiatočnej ceny neo.fun až po najnovšie cenové údaje NEO. Náš nástroj histórie ceny NEO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie