Obrázok NEMO
NEMONemo Sum
€0.00004146
-0.55%
1D

Nemo Sum (NEMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004146€0.00004146€0.00004146€0.00004146€2.63€0.00
Oct 28, 2026Oct 29, 2026€0.00004146€0.00004146€0.00004146€0.00004146€2.63€0.00
Oct 27, 2026Oct 28, 2026€0.00004132€0.00004148€0.00004101€0.00004146€3.70€0.00
Oct 26, 2026Oct 27, 2026€0.00004169€0.00004169€0.00004119€0.00004132€103.84€0.00
Oct 25, 2026Oct 26, 2026€0.00004309€0.00004309€0.00004163€0.00004169€64.74€0.00
Oct 24, 2026Oct 25, 2026€0.00004309€0.00004309€0.00004309€0.00004309€2.79€0.00
Oct 23, 2026Oct 24, 2026€0.00004309€0.00004309€0.00004309€0.00004309€2.79€0.00
Oct 22, 2026Oct 23, 2026€0.00004425€0.00004427€0.00004305€0.00004309€6.37€0.00
Oct 21, 2026Oct 22, 2026€0.00004388€0.00004472€0.00004354€0.00004427€45.43€0.00
Oct 20, 2026Oct 21, 2026€0.00004321€0.00004396€0.00004277€0.00004388€18.90€0.00
Oct 19, 2026Oct 20, 2026€0.00004293€0.00004380€0.00004293€0.00004321€9.22€0.00
Oct 18, 2026Oct 19, 2026€0.00004321€0.00004350€0.00004226€0.00004295€14.00€0.00
Oct 17, 2026Oct 18, 2026€0.00004369€0.00004393€0.00004321€0.00004323€14.09€0.00
Oct 16, 2026Oct 17, 2026€0.00004369€0.00004369€0.00004369€0.00004369€0.5026€0.00
Oct 15, 2026Oct 16, 2026€0.00004447€0.00004448€0.00004369€0.00004369€0.5037€0.00
Oct 14, 2026Oct 15, 2026€0.00004592€0.00004606€0.00004446€0.00004447€31.82€0.00
Oct 13, 2026Oct 14, 2026€0.00004615€0.00004682€0.00004576€0.00004592€135.87€0.00
Oct 12, 2026Oct 13, 2026€0.00004758€0.00004790€0.00004625€0.00004625€257.57€0.00
Oct 11, 2026Oct 12, 2026€0.00005315€0.00005315€0.00004738€0.00004758€90.80€0.00
Oct 10, 2026Oct 11, 2026€0.00005315€0.00005315€0.00005315€0.00005315€28.80€0.00
Oct 9, 2026Oct 10, 2026€0.00005315€0.00005315€0.00005315€0.00005315€28.80€0.00
Oct 8, 2026Oct 9, 2026€0.00005315€0.00005315€0.00005315€0.00005315€28.80€0.00
Oct 7, 2026Oct 8, 2026€0.00005315€0.00005315€0.00005315€0.00005315€28.80€0.00
Oct 6, 2026Oct 7, 2026€0.00005328€0.00005333€0.00005289€0.00005315€28.79€0.00
Oct 5, 2026Oct 6, 2026€0.00005333€0.00005368€0.00005293€0.00005328€326.03€0.00
Oct 4, 2026Oct 5, 2026€0.00005017€0.00005341€0.00005013€0.00005332€224.95€0.00
Oct 3, 2026Oct 4, 2026€0.00005000€0.00005038€0.00005000€0.00005017€20.29€0.00
Oct 2, 2026Oct 3, 2026€0.00004912€0.00005157€0.00004912€0.00004997€9.49€0.00
Oct 1, 2026Oct 2, 2026€0.00004912€0.00004912€0.00004912€0.00004912€41.81€0.00
Sep 30, 2026Oct 1, 2026€0.00004912€0.00004912€0.00004912€0.00004912€41.81€0.00

Získajte úplný prehľad o histórii ceny Nemo Sum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nemo Sum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nemo Sum, ako aj historický objem obchodovania NEMO a trhovú kapitalizáciu.

Sledujte celú históriu Nemo Sum, od počiatočnej ceny Nemo Sum až po najnovšie cenové údaje NEMO. Náš nástroj histórie ceny NEMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie