Obrázok NEMESIS
NEMESISNemesis
€0.0007279
-0.36%
1D

Nemesis (NEMESIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007168€0.0007316€0.0007167€0.0007300€5,510.30€0.00
Oct 31, 2026Nov 1, 2026€0.0006040€0.0007167€0.0005818€0.0007166€1,853.21€0.00
Oct 30, 2026Oct 31, 2026€0.0006127€0.0006133€0.0005958€0.0006040€1,026.09€0.00
Oct 29, 2026Oct 30, 2026€0.0006253€0.0006472€0.0006048€0.0006127€3,659.55€0.00
Oct 28, 2026Oct 29, 2026€0.0005774€0.0006253€0.0005577€0.0006252€1,345.69€0.00
Oct 27, 2026Oct 28, 2026€0.0005799€0.0005859€0.0005658€0.0005776€652.80€0.00
Oct 26, 2026Oct 27, 2026€0.0005710€0.0005870€0.0005634€0.0005799€516.80€0.00
Oct 25, 2026Oct 26, 2026€0.0005656€0.0005834€0.0005566€0.0005710€1,590.55€0.00
Oct 24, 2026Oct 25, 2026€0.0006138€0.0006181€0.0005586€0.0005656€2,056.36€0.00
Oct 23, 2026Oct 24, 2026€0.0006273€0.0006349€0.0006073€0.0006133€1,335.33€0.00
Oct 22, 2026Oct 23, 2026€0.0006809€0.0006845€0.0006224€0.0006273€1,948.80€0.00
Oct 21, 2026Oct 22, 2026€0.0006460€0.0007057€0.0006447€0.0006815€4,378.77€0.00
Oct 20, 2026Oct 21, 2026€0.0006539€0.0006714€0.0006427€0.0006464€505.54€0.00
Oct 19, 2026Oct 20, 2026€0.0006553€0.0006627€0.0006491€0.0006547€66.57€0.00
Oct 18, 2026Oct 19, 2026€0.0006535€0.0006606€0.0006353€0.0006540€37.57€0.00
Oct 17, 2026Oct 18, 2026€0.0006597€0.0006643€0.0006436€0.0006521€284.21€0.00
Oct 16, 2026Oct 17, 2026€0.0006658€0.0006766€0.0006550€0.0006597€331.78€0.00
Oct 15, 2026Oct 16, 2026€0.0006750€0.0006776€0.0006433€0.0006658€319.53€0.00
Oct 14, 2026Oct 15, 2026€0.0007061€0.0007139€0.0006592€0.0006757€1,757.00€0.00
Oct 13, 2026Oct 14, 2026€0.0006376€0.0007151€0.0006300€0.0007061€3,948.74€0.00
Oct 12, 2026Oct 13, 2026€0.0005879€0.0006651€0.0005879€0.0006379€2,021.26€0.00
Oct 11, 2026Oct 12, 2026€0.0005749€0.0005922€0.0005586€0.0005914€2,127.87€0.00
Oct 10, 2026Oct 11, 2026€0.0006610€0.0006665€0.0005707€0.0005752€4,173.19€0.00
Oct 9, 2026Oct 10, 2026€0.0007157€0.0007219€0.0006587€0.0006612€3,382.56€0.00
Oct 8, 2026Oct 9, 2026€0.0007040€0.0007195€0.0006886€0.0007155€1,156.89€0.00
Oct 7, 2026Oct 8, 2026€0.0007340€0.0007340€0.0006957€0.0007023€1,162.61€0.00
Oct 6, 2026Oct 7, 2026€0.0007562€0.0007583€0.0007328€0.0007340€2,520.88€0.00
Oct 5, 2026Oct 6, 2026€0.0007507€0.0007578€0.0007141€0.0007508€5,616.47€0.00
Oct 4, 2026Oct 5, 2026€0.0007579€0.0007693€0.0007421€0.0007507€752.02€0.00
Oct 3, 2026Oct 4, 2026€0.0007517€0.0007585€0.0007512€0.0007579€408.05€0.00
Oct 2, 2026Oct 3, 2026€0.0007678€0.0007785€0.0007484€0.0007517€845.87€0.00

Získajte úplný prehľad o histórii ceny Nemesis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nemesis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nemesis, ako aj historický objem obchodovania NEMESIS a trhovú kapitalizáciu.

Sledujte celú históriu Nemesis, od počiatočnej ceny Nemesis až po najnovšie cenové údaje NEMESIS. Náš nástroj histórie ceny NEMESIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie