Obrázok NEMESIS
NEMESISNemesis
€0.0007340
0.25%
1D

Nemesis (NEMESIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007164€0.0007312€0.0007163€0.0007296€5,507.21€0.00
Oct 31, 2026Nov 1, 2026€0.0006037€0.0007163€0.0005815€0.0007162€1,852.17€0.00
Oct 30, 2026Oct 31, 2026€0.0006124€0.0006129€0.0005954€0.0006037€1,025.52€0.00
Oct 29, 2026Oct 30, 2026€0.0006250€0.0006469€0.0006045€0.0006124€3,657.49€0.00
Oct 28, 2026Oct 29, 2026€0.0005771€0.0006250€0.0005573€0.0006249€1,344.94€0.00
Oct 27, 2026Oct 28, 2026€0.0005796€0.0005855€0.0005654€0.0005773€652.43€0.00
Oct 26, 2026Oct 27, 2026€0.0005707€0.0005867€0.0005631€0.0005796€516.51€0.00
Oct 25, 2026Oct 26, 2026€0.0005653€0.0005831€0.0005563€0.0005707€1,589.66€0.00
Oct 24, 2026Oct 25, 2026€0.0006135€0.0006178€0.0005583€0.0005653€2,055.21€0.00
Oct 23, 2026Oct 24, 2026€0.0006269€0.0006345€0.0006070€0.0006129€1,334.58€0.00
Oct 22, 2026Oct 23, 2026€0.0006805€0.0006841€0.0006221€0.0006269€1,947.71€0.00
Oct 21, 2026Oct 22, 2026€0.0006456€0.0007053€0.0006443€0.0006811€4,376.32€0.00
Oct 20, 2026Oct 21, 2026€0.0006536€0.0006710€0.0006423€0.0006460€505.26€0.00
Oct 19, 2026Oct 20, 2026€0.0006549€0.0006623€0.0006487€0.0006543€66.53€0.00
Oct 18, 2026Oct 19, 2026€0.0006531€0.0006602€0.0006350€0.0006537€37.55€0.00
Oct 17, 2026Oct 18, 2026€0.0006594€0.0006639€0.0006432€0.0006518€284.05€0.00
Oct 16, 2026Oct 17, 2026€0.0006655€0.0006762€0.0006546€0.0006594€331.60€0.00
Oct 15, 2026Oct 16, 2026€0.0006746€0.0006772€0.0006429€0.0006655€319.35€0.00
Oct 14, 2026Oct 15, 2026€0.0007057€0.0007135€0.0006588€0.0006753€1,756.01€0.00
Oct 13, 2026Oct 14, 2026€0.0006373€0.0007147€0.0006297€0.0007057€3,946.52€0.00
Oct 12, 2026Oct 13, 2026€0.0005876€0.0006647€0.0005876€0.0006375€2,020.12€0.00
Oct 11, 2026Oct 12, 2026€0.0005745€0.0005919€0.0005583€0.0005911€2,126.68€0.00
Oct 10, 2026Oct 11, 2026€0.0006606€0.0006662€0.0005704€0.0005749€4,170.85€0.00
Oct 9, 2026Oct 10, 2026€0.0007153€0.0007215€0.0006583€0.0006608€3,380.67€0.00
Oct 8, 2026Oct 9, 2026€0.0007036€0.0007191€0.0006882€0.0007151€1,156.24€0.00
Oct 7, 2026Oct 8, 2026€0.0007336€0.0007336€0.0006953€0.0007019€1,161.96€0.00
Oct 6, 2026Oct 7, 2026€0.0007558€0.0007579€0.0007324€0.0007336€2,519.47€0.00
Oct 5, 2026Oct 6, 2026€0.0007503€0.0007573€0.0007137€0.0007503€5,613.33€0.00
Oct 4, 2026Oct 5, 2026€0.0007574€0.0007689€0.0007417€0.0007503€751.60€0.00
Oct 3, 2026Oct 4, 2026€0.0007512€0.0007581€0.0007508€0.0007574€407.82€0.00
Oct 2, 2026Oct 3, 2026€0.0007673€0.0007781€0.0007480€0.0007512€845.39€0.00

Získajte úplný prehľad o histórii ceny Nemesis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nemesis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nemesis, ako aj historický objem obchodovania NEMESIS a trhovú kapitalizáciu.

Sledujte celú históriu Nemesis, od počiatočnej ceny Nemesis až po najnovšie cenové údaje NEMESIS. Náš nástroj histórie ceny NEMESIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie