Obrázok XEM
XEMNEM
€0.0002959
6.31%
1D

NEM (XEM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0002814€0.0002958€0.0002790€0.0002955€31,635€2.57M
Oct 26, 2026Oct 27, 2026€0.0002784€0.0003052€0.0002696€0.0002814€49,609€2.60M
Oct 25, 2026Oct 26, 2026€0.0002704€0.0002789€0.0002697€0.0002784€76,758€2.50M
Oct 24, 2026Oct 25, 2026€0.0003043€0.0003045€0.0002446€0.0002705€104,604€2.49M
Oct 23, 2026Oct 24, 2026€0.0002964€0.0003049€0.0002713€0.0002876€132,169€2.65M
Oct 22, 2026Oct 23, 2026€0.0003227€0.0003662€0.0002878€0.0002880€144,502€2.78M
Oct 21, 2026Oct 22, 2026€0.0003431€0.0003499€0.0002967€0.0003227€163,088€2.84M
Oct 20, 2026Oct 21, 2026€0.0002902€0.0003474€0.0002896€0.0003430€120,556€2.74M
Oct 19, 2026Oct 20, 2026€0.0002767€0.0003045€0.0002703€0.0002879€117,839€2.50M
Oct 18, 2026Oct 19, 2026€0.0003022€0.0003428€0.0002765€0.0002765€136,122€2.68M
Oct 17, 2026Oct 18, 2026€0.0003578€0.0003712€0.0002987€0.0003022€207,121€3.00M
Oct 16, 2026Oct 17, 2026€0.0003909€0.0004868€0.0003544€0.0003546€273,883€3.55M
Oct 15, 2026Oct 16, 2026€0.0004322€0.0004495€0.0003860€0.0003867€228,707€3.93M
Oct 14, 2026Oct 15, 2026€0.0004670€0.0004674€0.0004311€0.0004322€111,958€4.10M
Oct 13, 2026Oct 14, 2026€0.0004672€0.0004938€0.0004579€0.0004670€267,402€4.22M
Oct 12, 2026Oct 13, 2026€0.0004586€0.0004940€0.0004584€0.0004672€206,051€4.24M
Oct 11, 2026Oct 12, 2026€0.0004945€0.0005209€0.0004583€0.0004586€226,791€4.42M
Oct 10, 2026Oct 11, 2026€0.0004776€0.0005218€0.0004774€0.0004946€143,229€4.44M
Oct 9, 2026Oct 10, 2026€0.0004756€0.0004861€0.0004755€0.0004776€307,596€4.30M
Oct 8, 2026Oct 9, 2026€0.0005221€0.0005221€0.0004604€0.0004756€239,714€4.45M
Oct 7, 2026Oct 8, 2026€0.0005394€0.0005394€0.0005038€0.0005221€125,178€4.62M
Oct 6, 2026Oct 7, 2026€0.0005386€0.0005660€0.0005382€0.0005394€197,121€4.92M
Oct 5, 2026Oct 6, 2026€0.0005213€0.0006173€0.0005124€0.0005470€218,852€4.89M
Oct 4, 2026Oct 5, 2026€0.0005123€0.0005392€0.0005122€0.0005213€204,592€4.68M
Oct 3, 2026Oct 4, 2026€0.0005125€0.0005128€0.0005122€0.0005123€236,642€4.61M
Oct 2, 2026Oct 3, 2026€0.0005038€0.0005126€0.0005036€0.0005125€323,911€4.56M
Oct 1, 2026Oct 2, 2026€0.0005299€0.0005301€0.0005037€0.0005038€99,840€4.63M
Sep 30, 2026Oct 1, 2026€0.0005301€0.0005301€0.0005212€0.0005299€90,903€4.77M
Sep 29, 2026Sep 30, 2026€0.0005302€0.0005389€0.0005300€0.0005301€304,221€4.77M
Sep 28, 2026Sep 29, 2026€0.0005043€0.0005476€0.0005037€0.0005301€235,065€4.73M

Získajte úplný prehľad o histórii ceny NEM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEM, ako aj historický objem obchodovania XEM a trhovú kapitalizáciu.

Sledujte celú históriu NEM, od počiatočnej ceny NEM až po najnovšie cenové údaje XEM. Náš nástroj histórie ceny XEM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie