Obrázok NEIRO
NEIRONeiro
€0.0001380
-4.22%
1D

Neiro (NEIRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001444€0.0001444€0.0001444€0.0001444€0.08809€0.00
Oct 30, 2026Oct 31, 2026€0.0001444€0.0001444€0.0001444€0.0001444€0.08809€0.00
Oct 29, 2026Oct 30, 2026€0.0001499€0.0001499€0.0001418€0.0001444€0.08061€0.00
Oct 28, 2026Oct 29, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.008363€0.00
Oct 27, 2026Oct 28, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.008363€0.00
Oct 26, 2026Oct 27, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.008363€0.00
Oct 25, 2026Oct 26, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.008363€0.00
Oct 24, 2026Oct 25, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.008363€0.00
Oct 23, 2026Oct 24, 2026€0.0001485€0.0001518€0.0001481€0.0001499€99.55€0.00
Oct 22, 2026Oct 23, 2026€0.0001556€0.0001580€0.0001479€0.0001484€195.83€0.00
Oct 21, 2026Oct 22, 2026€0.0001543€0.0001598€0.0001512€0.0001552€60.67€0.00
Oct 20, 2026Oct 21, 2026€0.0001544€0.0001559€0.0001501€0.0001540€632.09€0.00
Oct 19, 2026Oct 20, 2026€0.0001544€0.0001544€0.0001544€0.0001544€144.67€0.00
Oct 18, 2026Oct 19, 2026€0.0001544€0.0001544€0.0001544€0.0001544€144.67€0.00
Oct 17, 2026Oct 18, 2026€0.0001538€0.0001565€0.0001518€0.0001544€144.65€0.00
Oct 16, 2026Oct 17, 2026€0.0001553€0.0001647€0.0001471€0.0001534€139.33€0.00
Oct 15, 2026Oct 16, 2026€0.0001569€0.0001609€0.0001474€0.0001551€163.04€0.00
Oct 14, 2026Oct 15, 2026€0.0001572€0.0001629€0.0001539€0.0001564€17.65€0.00
Oct 13, 2026Oct 14, 2026€0.0001566€0.0001645€0.0001530€0.0001572€240.62€0.00
Oct 12, 2026Oct 13, 2026€0.0001660€0.0001708€0.0001546€0.0001565€184.60€0.00
Oct 11, 2026Oct 12, 2026€0.0001644€0.0001684€0.0001611€0.0001660€92.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001747€0.0001747€0.0001616€0.0001644€3.23€0.00
Oct 9, 2026Oct 10, 2026€0.0001747€0.0001747€0.0001747€0.0001747€5.92€0.00
Oct 8, 2026Oct 9, 2026€0.0001747€0.0001747€0.0001747€0.0001747€5.92€0.00
Oct 7, 2026Oct 8, 2026€0.0001810€0.0001810€0.0001717€0.0001747€5.97€0.00
Oct 6, 2026Oct 7, 2026€0.0001820€0.0001846€0.0001766€0.0001814€18.31€0.00
Oct 5, 2026Oct 6, 2026€0.0001831€0.0001855€0.0001764€0.0001820€18.09€0.00
Oct 4, 2026Oct 5, 2026€0.0001794€0.0001850€0.0001776€0.0001827€122.11€0.00
Oct 3, 2026Oct 4, 2026€0.0001786€0.0001837€0.0001769€0.0001794€972.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001770€0.0001854€0.0001718€0.0001787€66.07€0.00
Oct 1, 2026Oct 2, 2026€0.0001781€0.0001808€0.0001738€0.0001770€473.49€0.00

Získajte úplný prehľad o histórii ceny Neiro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neiro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neiro, ako aj historický objem obchodovania NEIRO a trhovú kapitalizáciu.

Sledujte celú históriu Neiro, od počiatočnej ceny Neiro až po najnovšie cenové údaje NEIRO. Náš nástroj histórie ceny NEIRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie