Obrázok NEIRO
NEIRONeiro
€0.00007680
-3.90%
1D

Neiro (NEIRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00008261€0.00008261€0.00007909€0.00008006€11.40M€33.98M
Oct 5, 2026Oct 6, 2026€0.00008158€0.00008409€0.00008093€0.00008259€13.61M€34.78M
Oct 4, 2026Oct 5, 2026€0.00008026€0.00008259€0.00007911€0.00008158€6.44M€33.67M
Oct 3, 2026Oct 4, 2026€0.00008174€0.00008188€0.00007920€0.00008026€13.76M€33.85M
Oct 2, 2026Oct 3, 2026€0.00008132€0.00008654€0.00007780€0.00008174€14.82M€34.83M
Oct 1, 2026Oct 2, 2026€0.00008190€0.00008346€0.00007873€0.00008115€12.27M€34.14M
Sep 30, 2026Oct 1, 2026€0.00008125€0.00008468€0.00008087€0.00008190€17.56M€34.75M
Sep 29, 2026Sep 30, 2026€0.00007990€0.00008569€0.00007682€0.00008125€17.45M€34.20M
Sep 28, 2026Sep 29, 2026€0.00008137€0.00008215€0.00007605€0.00007990€12.99M€32.98M
Sep 27, 2026Sep 28, 2026€0.00008256€0.00008376€0.00008019€0.00008156€10.90M€34.49M
Sep 26, 2026Sep 27, 2026€0.00008404€0.00008659€0.00008129€0.00008255€12.29M€35.15M
Sep 25, 2026Sep 26, 2026€0.00008086€0.00008416€0.00007947€0.00008394€13.99M€34.32M
Sep 24, 2026Sep 25, 2026€0.00007690€0.00008303€0.00007665€0.00008076€21.26M€33.35M
Sep 23, 2026Sep 24, 2026€0.00008859€0.00008928€0.00007635€0.00007688€24.44M€35.10M
Sep 22, 2026Sep 23, 2026€0.00008614€0.00009014€0.00008397€0.00008859€29.54M€36.32M
Sep 21, 2026Sep 22, 2026€0.00007960€0.00008919€0.00007890€0.00008596€17.83M€35.00M
Sep 20, 2026Sep 21, 2026€0.00008318€0.00008334€0.00007712€0.00007976€16.61M€33.50M
Sep 19, 2026Sep 20, 2026€0.00008219€0.00008679€0.00008028€0.00008335€15.01M€34.66M
Sep 18, 2026Sep 19, 2026€0.00007458€0.00008324€0.00007406€0.00008226€13.49M€33.33M
Sep 17, 2026Sep 18, 2026€0.00007127€0.00007444€0.00007121€0.00007444€8.72M€30.60M
Sep 16, 2026Sep 17, 2026€0.00007004€0.00007142€0.00006825€0.00007142€9.04M€29.30M
Sep 15, 2026Sep 16, 2026€0.00007395€0.00007402€0.00006884€0.00007016€7.89M€30.39M
Sep 14, 2026Sep 15, 2026€0.00007417€0.00007607€0.00007272€0.00007395€7.79M€31.36M
Sep 13, 2026Sep 14, 2026€0.00007797€0.00007797€0.00007404€0.00007417€9.26M€32.15M
Sep 12, 2026Sep 13, 2026€0.00007371€0.00007992€0.00007370€0.00007783€11.30M€32.37M
Sep 11, 2026Sep 12, 2026€0.00007271€0.00007667€0.00007124€0.00007370€9.05M€31.00M
Sep 10, 2026Sep 11, 2026€0.00007583€0.00007742€0.00007265€0.00007288€9.23M€31.56M
Sep 9, 2026Sep 10, 2026€0.00007873€0.00008000€0.00007451€0.00007583€8.94M€32.88M
Sep 8, 2026Sep 9, 2026€0.00007998€0.00008087€0.00007728€0.00007870€9.08M€33.42M
Sep 7, 2026Sep 8, 2026€0.00008035€0.00008157€0.00007887€0.00007998€9.85M€33.64M

Získajte úplný prehľad o histórii ceny Neiro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neiro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neiro, ako aj historický objem obchodovania NEIRO a trhovú kapitalizáciu.

Sledujte celú históriu Neiro, od počiatočnej ceny Neiro až po najnovšie cenové údaje NEIRO. Náš nástroj histórie ceny NEIRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie