Obrázok NEIRO
NEIRONeiro
€0.00006058
1.84%
1D

Neiro (NEIRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00005928€0.00006053€0.00005831€0.00005971€2.18M€24.95M
Oct 25, 2026Oct 26, 2026€0.00006098€0.00006127€0.00005878€0.00005928€2.77M€25.18M
Oct 24, 2026Oct 25, 2026€0.00006222€0.00006266€0.00005879€0.00006098€3.70M€25.71M
Oct 23, 2026Oct 24, 2026€0.00006199€0.00006485€0.00006084€0.00006222€3.16M€26.65M
Oct 22, 2026Oct 23, 2026€0.00006581€0.00006595€0.00006155€0.00006187€3.15M€26.51M
Oct 21, 2026Oct 22, 2026€0.00006569€0.00006760€0.00006527€0.00006583€3.38M€27.85M
Oct 20, 2026Oct 21, 2026€0.00006348€0.00006638€0.00006237€0.00006569€3.05M€26.92M
Oct 19, 2026Oct 20, 2026€0.00006363€0.00006429€0.00006240€0.00006348€3.92M€26.67M
Oct 18, 2026Oct 19, 2026€0.00006629€0.00006673€0.00006041€0.00006363€3.27M€26.98M
Oct 17, 2026Oct 18, 2026€0.00006891€0.00006891€0.00006488€0.00006629€3.08M€28.37M
Oct 16, 2026Oct 17, 2026€0.00007042€0.00007130€0.00006767€0.00006898€3.79M€29.41M
Oct 15, 2026Oct 16, 2026€0.00007135€0.00007170€0.00006634€0.00007042€4.59M€29.17M
Oct 14, 2026Oct 15, 2026€0.00007339€0.00007433€0.00007078€0.00007135€2.82M€30.54M
Oct 13, 2026Oct 14, 2026€0.00007246€0.00007584€0.00006987€0.00007339€4.50M€30.94M
Oct 12, 2026Oct 13, 2026€0.00007892€0.00007916€0.00007242€0.00007254€4.26M€32.35M
Oct 11, 2026Oct 12, 2026€0.00007629€0.00007926€0.00007513€0.00007892€2.99M€32.20M
Oct 10, 2026Oct 11, 2026€0.00007590€0.00007813€0.00007588€0.00007627€4.40M€32.32M
Oct 9, 2026Oct 10, 2026€0.00007243€0.00007590€0.00007210€0.00007590€6.25M€31.12M
Oct 8, 2026Oct 9, 2026€0.00007704€0.00007781€0.00006933€0.00007257€6.02M€31.39M
Oct 7, 2026Oct 8, 2026€0.00008080€0.00008111€0.00007485€0.00007704€6.02M€32.26M
Oct 6, 2026Oct 7, 2026€0.00008331€0.00008331€0.00007977€0.00008074€5.89M€34.27M
Oct 5, 2026Oct 6, 2026€0.00008228€0.00008481€0.00008162€0.00008330€7.17M€35.07M
Oct 4, 2026Oct 5, 2026€0.00008095€0.00008330€0.00007979€0.00008228€3.44M€33.96M
Oct 3, 2026Oct 4, 2026€0.00008244€0.00008258€0.00007987€0.00008095€7.15M€34.14M
Oct 2, 2026Oct 3, 2026€0.00008201€0.00008728€0.00007847€0.00008244€7.12M€35.13M
Oct 1, 2026Oct 2, 2026€0.00008260€0.00008418€0.00007940€0.00008184€5.77M€34.43M
Sep 30, 2026Oct 1, 2026€0.00008194€0.00008540€0.00008156€0.00008260€8.82M€35.05M
Sep 29, 2026Sep 30, 2026€0.00008058€0.00008642€0.00007747€0.00008194€8.70M€34.49M
Sep 28, 2026Sep 29, 2026€0.00008207€0.00008285€0.00007670€0.00008058€6.50M€33.26M
Sep 27, 2026Sep 28, 2026€0.00008326€0.00008448€0.00008088€0.00008225€5.50M€34.79M

Získajte úplný prehľad o histórii ceny Neiro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neiro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neiro, ako aj historický objem obchodovania NEIRO a trhovú kapitalizáciu.

Sledujte celú históriu Neiro, od počiatočnej ceny Neiro až po najnovšie cenové údaje NEIRO. Náš nástroj histórie ceny NEIRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie