Obrázok NEEGY
NEEGYNeegy
€0.00003818
-25.66%
1D

Neegy (NEEGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005118€0.00005331€0.00003746€0.00003810€6,936.03€0.00
Oct 16, 2026Oct 17, 2026€0.00005680€0.00005831€0.00004784€0.00005105€4,069.95€0.00
Oct 15, 2026Oct 16, 2026€0.00005592€0.00006326€0.00005286€0.00005673€3,757.14€0.00
Oct 14, 2026Oct 15, 2026€0.00005900€0.00006004€0.00005502€0.00005573€4,767.12€0.00
Oct 13, 2026Oct 14, 2026€0.00005589€0.00005925€0.00005165€0.00005902€6,214.80€0.00
Oct 12, 2026Oct 13, 2026€0.00005575€0.00005673€0.00005135€0.00005586€5,329.44€0.00
Oct 11, 2026Oct 12, 2026€0.00005817€0.00006171€0.00005554€0.00005575€1,978.15€0.00
Oct 10, 2026Oct 11, 2026€0.00005784€0.00006011€0.00005720€0.00005817€11,059€0.00
Oct 9, 2026Oct 10, 2026€0.00005459€0.00006771€0.00005327€0.00005796€13,789€0.00
Oct 8, 2026Oct 9, 2026€0.00006457€0.00006598€0.00005454€0.00005454€2,734.25€0.00
Oct 7, 2026Oct 8, 2026€0.00006818€0.00006985€0.00006334€0.00006457€3,573.15€0.00
Oct 6, 2026Oct 7, 2026€0.00006470€0.00006953€0.00005876€0.00006833€7,016.67€0.00
Oct 5, 2026Oct 6, 2026€0.00007651€0.00007683€0.00006321€0.00006470€7,581.55€0.00
Oct 4, 2026Oct 5, 2026€0.00007532€0.00007854€0.00006814€0.00007634€4,573.35€0.00
Oct 3, 2026Oct 4, 2026€0.00007502€0.00007685€0.00006825€0.00007532€6,979.73€0.00
Oct 2, 2026Oct 3, 2026€0.00007301€0.00008629€0.00007232€0.00007507€16,908€0.00
Oct 1, 2026Oct 2, 2026€0.00007388€0.00008244€0.00006754€0.00007301€7,306.42€0.00
Sep 30, 2026Oct 1, 2026€0.00007398€0.00007667€0.00006448€0.00007388€7,126.70€0.00
Sep 29, 2026Sep 30, 2026€0.00006692€0.00007902€0.00006566€0.00007398€8,920.16€0.00
Sep 28, 2026Sep 29, 2026€0.00007408€0.00007798€0.00006468€0.00006595€12,195€0.00
Sep 27, 2026Sep 28, 2026€0.00006634€0.00007610€0.00006401€0.00007408€6,919.08€0.00
Sep 26, 2026Sep 27, 2026€0.00007754€0.00007793€0.00006606€0.00006606€12,176€0.00
Sep 25, 2026Sep 26, 2026€0.00006927€0.00008381€0.00006908€0.00007737€13,719€0.00
Sep 24, 2026Sep 25, 2026€0.00006418€0.00006936€0.00006418€0.00006927€8,165.33€0.00
Sep 23, 2026Sep 24, 2026€0.00007090€0.00007185€0.00006124€0.00006419€16,523€0.00
Sep 22, 2026Sep 23, 2026€0.00006620€0.0001042€0.00006620€0.00007074€26,010€0.00
Sep 21, 2026Sep 22, 2026€0.00005947€0.00006816€0.00005933€0.00006620€8,415.05€0.00
Sep 20, 2026Sep 21, 2026€0.00006372€0.00006670€0.00005681€0.00006609€14,381€0.00
Sep 19, 2026Sep 20, 2026€0.00006372€0.00007260€0.00006286€0.00006363€30,989€0.00
Sep 18, 2026Sep 19, 2026€0.00005304€0.00006419€0.00005140€0.00006372€14,077€0.00

Získajte úplný prehľad o histórii ceny Neegy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Neegy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Neegy, ako aj historický objem obchodovania NEEGY a trhovú kapitalizáciu.

Sledujte celú históriu Neegy, od počiatočnej ceny Neegy až po najnovšie cenové údaje NEEGY. Náš nástroj histórie ceny NEEGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie