Obrázok NECTAR
NECTARNECTAR
€0.00001376
-12.51%
1D

NECTAR (NECTAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001586€0.00001597€0.00001462€0.00001464€552.15€0.00
Oct 21, 2026Oct 22, 2026€0.00001734€0.00001739€0.00001586€0.00001586€47.63€0.00
Oct 20, 2026Oct 21, 2026€0.00001785€0.00001787€0.00001717€0.00001734€222.93€0.00
Oct 19, 2026Oct 20, 2026€0.00001838€0.00001860€0.00001784€0.00001785€109.42€0.00
Oct 18, 2026Oct 19, 2026€0.00001900€0.00001903€0.00001813€0.00001838€357.90€0.00
Oct 17, 2026Oct 18, 2026€0.00002028€0.00002028€0.00001842€0.00001899€629.74€0.00
Oct 16, 2026Oct 17, 2026€0.00002253€0.00002278€0.00002026€0.00002026€350.18€0.00
Oct 15, 2026Oct 16, 2026€0.00002168€0.00002399€0.00002146€0.00002253€890.79€0.00
Oct 14, 2026Oct 15, 2026€0.00002064€0.00002187€0.00002020€0.00002168€575.44€0.00
Oct 13, 2026Oct 14, 2026€0.00002184€0.00002207€0.00002050€0.00002064€866.44€0.00
Oct 12, 2026Oct 13, 2026€0.00002453€0.00002492€0.00002184€0.00002186€651.04€0.00
Oct 11, 2026Oct 12, 2026€0.00002251€0.00002486€0.00002239€0.00002453€1,475.46€0.00
Oct 10, 2026Oct 11, 2026€0.00002225€0.00002410€0.00002099€0.00002255€2,474.01€0.00
Oct 9, 2026Oct 10, 2026€0.00002033€0.00002267€0.00002027€0.00002225€3,885.39€0.00
Oct 8, 2026Oct 9, 2026€0.00003896€0.00003896€0.00002006€0.00002033€419.32€0.00
Oct 7, 2026Oct 8, 2026€0.00003896€0.00003896€0.00003896€0.00003896€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.00003896€0.00003896€0.00003896€0.00003896€0.04926€0.00
Oct 5, 2026Oct 6, 2026€0.00003896€0.00003896€0.00003896€0.00003896€0.04926€0.00
Oct 4, 2026Oct 5, 2026€0.00003896€0.00003896€0.00003896€0.00003896€0.04926€0.00
Oct 3, 2026Oct 4, 2026€0.00003896€0.00003896€0.00003896€0.00003896€0.04926€0.00
Oct 2, 2026Oct 3, 2026€0.00004087€0.00004087€0.00003896€0.00003896€0.04926€0.00
Oct 1, 2026Oct 2, 2026€0.00004825€0.00004825€0.00004086€0.00004087€0.3232€0.00
Sep 30, 2026Oct 1, 2026€0.00005053€0.00005053€0.00004398€0.00004825€0.4776€0.00
Sep 29, 2026Sep 30, 2026€0.00005734€0.00005734€0.00005052€0.00005053€0.2236€0.00
Sep 28, 2026Sep 29, 2026€0.00005734€0.00005734€0.00005734€0.00005734€0.1650€0.00
Sep 27, 2026Sep 28, 2026€0.00005734€0.00005734€0.00005734€0.00005734€0.1650€0.00
Sep 26, 2026Sep 27, 2026€0.00006863€0.00006863€0.00005665€0.00005734€0.4107€0.00
Sep 25, 2026Sep 26, 2026€0.0001160€0.0001160€0.00006862€0.00006863€0.6370€0.00
Sep 24, 2026Sep 25, 2026€0.0001321€0.0001321€0.0001141€0.0001160€0.4161€0.00
Sep 23, 2026Sep 24, 2026€0.0001640€0.0001641€0.0001321€0.0001321€1.59€0.00

Získajte úplný prehľad o histórii ceny NECTAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NECTAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NECTAR, ako aj historický objem obchodovania NECTAR a trhovú kapitalizáciu.

Sledujte celú históriu NECTAR, od počiatočnej ceny NECTAR až po najnovšie cenové údaje NECTAR. Náš nástroj histórie ceny NECTAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie