Obrázok NAS
NASNebulas Token
€0.0001242
-0.64%
1D

Nebulas Token (NAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001242€0.0001242€0.0001241€0.0001242€3,969.68€8,120.42
Nov 2, 2026Nov 3, 2026€0.0001242€0.0001242€0.0001242€0.0001242€2,994.05€8,121.18
Nov 1, 2026Nov 2, 2026€0.0001242€0.0001242€0.0001242€0.0001242€2,994.06€8,121.20
Oct 31, 2026Nov 1, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,035.24€8,121.08
Oct 30, 2026Oct 31, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,102.25€8,120.28
Oct 29, 2026Oct 30, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,102.29€8,120.38
Oct 28, 2026Oct 29, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,072.58€8,120.78
Oct 27, 2026Oct 28, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,019.37€8,119.71
Oct 26, 2026Oct 27, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,019.39€8,119.76
Oct 25, 2026Oct 26, 2026€0.0001242€0.0001242€0.0001242€0.0001242€1,747.81€8,120.66
Oct 24, 2026Oct 25, 2026€0.0001242€0.0001242€0.0001242€0.0001242€142.99€8,120.79
Oct 23, 2026Oct 24, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,019.77€8,120.78
Oct 22, 2026Oct 23, 2026€0.0001242€0.0001242€0.0001242€0.0001242€2,795.17€8,120.54
Oct 21, 2026Oct 22, 2026€0.0001242€0.0001242€0.0001242€0.0001242€2,808.30€8,120.53
Oct 20, 2026Oct 21, 2026€0.0001242€0.0001242€0.0001242€0.0001242€2,808.34€8,120.65
Oct 19, 2026Oct 20, 2026€0.0001242€0.0001242€0.0001242€0.0001242€2,903.68€8,121.66
Oct 18, 2026Oct 19, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,261.25€8,120.93
Oct 17, 2026Oct 18, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,968.84€8,120.77
Oct 16, 2026Oct 17, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,968.83€8,120.75
Oct 15, 2026Oct 16, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,618.02€8,122.07
Oct 14, 2026Oct 15, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,053.97€8,122.56
Oct 13, 2026Oct 14, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,053.97€8,122.56
Oct 12, 2026Oct 13, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,053.85€8,122.23
Oct 11, 2026Oct 12, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,023.59€8,122.84
Oct 10, 2026Oct 11, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,009.82€8,123.63
Oct 9, 2026Oct 10, 2026€0.0001242€0.0001242€0.0001242€0.0001242€3,030.85€8,123.97
Oct 8, 2026Oct 9, 2026€0.0001243€0.0001243€0.0001242€0.0001242€3,011.17€8,127.29
Oct 7, 2026Oct 8, 2026€0.0001243€0.0001243€0.0001243€0.0001243€3,032.79€8,129.19
Oct 6, 2026Oct 7, 2026€0.0001243€0.0001243€0.0001243€0.0001243€3,040.60€8,129.46
Oct 5, 2026Oct 6, 2026€0.0001243€0.0001243€0.0001243€0.0001243€3,093.16€8,128.71
Oct 4, 2026Oct 5, 2026€0.0001243€0.0001243€0.0001243€0.0001243€3,041.65€8,128.79

Získajte úplný prehľad o histórii ceny Nebulas Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nebulas Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nebulas Token, ako aj historický objem obchodovania NAS a trhovú kapitalizáciu.

Sledujte celú históriu Nebulas Token, od počiatočnej ceny Nebulas Token až po najnovšie cenové údaje NAS. Náš nástroj histórie ceny NAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie