Obrázok SN3
SN3Nebula3
€0.00001696
-23.84%
1D

Nebula3 (SN3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001990€0.00002210€0.00001622€0.00001687€6.43€0.00
Oct 13, 2026Oct 14, 2026€0.00002192€0.00002192€0.00001966€0.00001990€4.46€0.00
Oct 12, 2026Oct 13, 2026€0.00002192€0.00002192€0.00002192€0.00002192€7.46€0.00
Oct 11, 2026Oct 12, 2026€0.00002192€0.00002192€0.00002192€0.00002192€7.46€0.00
Oct 10, 2026Oct 11, 2026€0.00002192€0.00002192€0.00002192€0.00002192€7.46€0.00
Oct 9, 2026Oct 10, 2026€0.00002192€0.00002192€0.00002192€0.00002192€7.46€0.00
Oct 8, 2026Oct 9, 2026€0.00002192€0.00002192€0.00002192€0.00002192€7.46€0.00
Oct 7, 2026Oct 8, 2026€0.00002192€0.00002192€0.00002192€0.00002192€7.46€0.00
Oct 6, 2026Oct 7, 2026€0.00002192€0.00002192€0.00002192€0.00002192€7.46€0.00
Oct 5, 2026Oct 6, 2026€0.00002192€0.00002192€0.00002192€0.00002192€9.61€0.00
Oct 4, 2026Oct 5, 2026€0.00002050€0.00002207€0.00002050€0.00002192€17.84€0.00
Oct 3, 2026Oct 4, 2026€0.00002090€0.00002099€0.00002050€0.00002050€25.86€0.00
Oct 2, 2026Oct 3, 2026€0.00002266€0.00002266€0.00002060€0.00002090€10.32€0.00
Oct 1, 2026Oct 2, 2026€0.00002266€0.00002266€0.00002266€0.00002266€12.31€0.00
Sep 30, 2026Oct 1, 2026€0.00002266€0.00002266€0.00002266€0.00002266€15.10€0.00
Sep 29, 2026Sep 30, 2026€0.00002129€0.00002267€0.00001743€0.00002266€26.11€0.00
Sep 28, 2026Sep 29, 2026€0.00002184€0.00002184€0.00002129€0.00002129€16.36€0.00
Sep 27, 2026Sep 28, 2026€0.00001677€0.00002184€0.00001657€0.00002184€6,423.89€0.00
Sep 26, 2026Sep 27, 2026€0.00001997€0.00001997€0.00001580€0.00001677€25,754€0.00
Sep 25, 2026Sep 26, 2026€0.00002877€0.00003197€0.00001997€0.00001997€68,440€0.00
Sep 24, 2026Sep 25, 2026€0.00003855€0.00003922€0.00002876€0.00002876€85,429€0.00
Sep 23, 2026Sep 24, 2026€0.00004366€0.00004500€0.00003813€0.00003867€87,470€0.00
Sep 22, 2026Sep 23, 2026€0.00005077€0.00005122€0.00004325€0.00004366€89,587€0.00
Sep 21, 2026Sep 22, 2026€0.00005198€0.00005224€0.00005053€0.00005087€91,462€0.00
Sep 20, 2026Sep 21, 2026€0.00005322€0.00005434€0.00005198€0.00005198€88,773€0.00
Sep 19, 2026Sep 20, 2026€0.00005579€0.00005617€0.00005167€0.00005299€91,111€0.00
Sep 18, 2026Sep 19, 2026€0.00004966€0.00005599€0.00004841€0.00005591€91,481€0.00
Sep 17, 2026Sep 18, 2026€0.00004348€0.00004967€0.00004342€0.00004954€91,366€0.00
Sep 16, 2026Sep 17, 2026€0.00004569€0.00004569€0.00004122€0.00004360€89,950€0.00
Sep 15, 2026Sep 16, 2026€0.00004984€0.00005139€0.00004442€0.00004569€90,829€0.00

Získajte úplný prehľad o histórii ceny Nebula3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Nebula3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Nebula3, ako aj historický objem obchodovania SN3 a trhovú kapitalizáciu.

Sledujte celú históriu Nebula3, od počiatočnej ceny Nebula3 až po najnovšie cenové údaje SN3. Náš nástroj histórie ceny SN3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie