Obrázok NEAR
NEARNEAR Protocol
€3.63
15.57%
1D

NEAR Protocol (NEAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€3.12€3.73€2.99€3.64€1.67B€4.26B
Sep 19, 2026Sep 20, 2026€3.27€3.39€3.00€3.12€2.02B€4.15B
Sep 18, 2026Sep 19, 2026€2.74€3.32€2.68€3.27€2.65B€4.03B
Sep 17, 2026Sep 18, 2026€2.28€2.77€2.26€2.75€1.16B€3.21B
Sep 16, 2026Sep 17, 2026€2.03€2.28€2.00€2.28€543.09M€2.77B
Sep 15, 2026Sep 16, 2026€2.15€2.16€2.00€2.03€528.44M€2.71B
Sep 14, 2026Sep 15, 2026€2.00€2.25€1.99€2.15€405.05M€2.77B
Sep 13, 2026Sep 14, 2026€2.07€2.07€1.99€2.00€326.41M€2.65B
Sep 12, 2026Sep 13, 2026€2.06€2.11€2.03€2.07€723.42M€2.69B
Sep 11, 2026Sep 12, 2026€2.13€2.36€2.05€2.07€818.34M€2.84B
Sep 10, 2026Sep 11, 2026€2.16€2.21€2.08€2.13€921.12M€2.80B
Sep 9, 2026Sep 10, 2026€2.02€2.30€1.98€2.16€804.54M€2.81B
Sep 8, 2026Sep 9, 2026€2.01€2.11€1.97€2.02€495.84M€2.64B
Sep 7, 2026Sep 8, 2026€2.12€2.13€1.99€2.01€785.09M€2.68B
Sep 6, 2026Sep 7, 2026€1.91€2.17€1.90€2.13€784.34M€2.65B
Sep 5, 2026Sep 6, 2026€1.89€1.99€1.89€1.91€855.26M€2.52B
Sep 4, 2026Sep 5, 2026€1.70€1.90€1.67€1.89€488.34M€2.27B
Sep 3, 2026Sep 4, 2026€1.64€1.76€1.62€1.70€308.41M€2.19B
Sep 2, 2026Sep 3, 2026€1.64€1.65€1.60€1.64€398.56M€2.11B
Sep 1, 2026Sep 2, 2026€1.67€1.78€1.64€1.64€386.33M€2.21B
Aug 31, 2026Sep 1, 2026€1.59€1.68€1.58€1.66€315.87M€2.11B
Aug 30, 2026Aug 31, 2026€1.63€1.67€1.57€1.58€213.43M€2.14B
Aug 29, 2026Aug 30, 2026€1.59€1.64€1.55€1.63€219.12M€2.07B
Aug 28, 2026Aug 29, 2026€1.68€1.71€1.57€1.59€298.95M€2.11B
Aug 27, 2026Aug 28, 2026€1.65€1.71€1.61€1.68€289.70M€2.16B
Aug 26, 2026Aug 27, 2026€1.62€1.66€1.58€1.65€285.65M€2.11B
Aug 25, 2026Aug 26, 2026€1.70€1.75€1.60€1.62€455.65M€2.19B
Aug 24, 2026Aug 25, 2026€1.75€1.80€1.68€1.69€629.01M€2.25B
Aug 23, 2026Aug 24, 2026€1.63€1.77€1.58€1.75€597.60M€2.19B
Aug 22, 2026Aug 23, 2026€1.71€1.86€1.62€1.64€862.77M€2.21B
Aug 21, 2026Aug 22, 2026€1.54€1.73€1.53€1.71€497.45M€2.13B

Získajte úplný prehľad o histórii ceny NEAR Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NEAR Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NEAR Protocol, ako aj historický objem obchodovania NEAR a trhovú kapitalizáciu.

Sledujte celú históriu NEAR Protocol, od počiatočnej ceny NEAR Protocol až po najnovšie cenové údaje NEAR. Náš nástroj histórie ceny NEAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie